0 |
0% |
8.9 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|20.00C
Delta0.9374
Imp Vol1.9491
Bidaan8.9
Gamma0.0157
Teoretikal9.4
Permintaan9.4
Theta-0.0713
Nilai Intrinsik9.12
Volum0
Vega0.005
Nilai Masa-9.12
Buka Faedah0
Rho0.0034
Delta / Theta-13.1387
BNO Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|20.00P
Delta-0.0818
Imp Vol2.195
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-9.12
Volum0
Vega0.0061
Nilai Masa9.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.8576
|
0 |
0% |
7 |
7.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|22.00C
Delta0.9452
Imp Vol1.3526
Bidaan7
Gamma0.0203
Teoretikal7.3
Permintaan7.3
Theta-0.0457
Nilai Intrinsik7.12
Volum0
Vega0.0045
Nilai Masa-7.12
Buka Faedah0
Rho0.0039
Delta / Theta-20.6848
BNO Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|22.00P
Delta-0.1003
Imp Vol1.7587
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.0888
Nilai Intrinsik-7.12
Volum0
Vega0.0071
Nilai Masa7.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.1293
|
0 |
0% |
6 |
6.3 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|23.00C
Delta0.9381
Imp Vol1.1774
Bidaan6
Gamma0.0257
Teoretikal6.3
Permintaan6.3
Theta-0.0439
Nilai Intrinsik6.12
Volum0
Vega0.0049
Nilai Masa-6.12
Buka Faedah0
Rho0.004
Delta / Theta-21.3524
BNO Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|23.00P
Delta-0.1124
Imp Vol1.5503
Bidaan0
Gamma0.0305
Teoretikal0.38
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-6.12
Volum0
Vega0.0077
Nilai Masa6.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.3231
|
|
29.12 |
Harga @ Mac 14, 2025 19:49 GMT |
0.38 |
0% |
0 |
0.15 |
0 |
30.00 |
1.1 |
0% |
0.9 |
1 |
0 |
BNO Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolBNO|20250321|30.00C
Delta0.1691
Imp Vol0.2086
Bidaan0
Gamma0.2995
Teoretikal0.08
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-0.88
Volum0
Vega0.0102
Nilai Masa1.26
Buka Faedah218
Rho0.0009
Delta / Theta-10.7407
BNO Jual 30.00
Tamat: Mac 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolBNO|20250321|30.00P
Delta-0.7967
Imp Vol0.2452
Bidaan0.9
Gamma0.2904
Teoretikal0.95
Permintaan1
Theta-0.0179
Nilai Intrinsik0.88
Volum0
Vega0.0114
Nilai Masa0.22
Buka Faedah18
Rho-0.0033
Delta / Theta44.5236
|
0.05 |
-16.67% |
0 |
0.05 |
1 |
31.00 |
2.34 |
0% |
1.8 |
1.95 |
1 |
BNO Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: -16.67%
SimbolBNO|20250321|31.00C
Delta0.0864
Imp Vol0.3173
Bidaan0
Gamma0.1229
Teoretikal0.05
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.88
Volum1
Vega0.0064
Nilai Masa1.93
Buka Faedah91
Rho0.0005
Delta / Theta-5.8759
BNO Jual 31.00
Tamat: Mac 21, 2025
Akhir: 2.34
Prbhn.: 0%
SimbolBNO|20250321|31.00P
Delta-0.9394
Imp Vol0.2928
Bidaan1.8
Gamma0.1055
Teoretikal1.88
Permintaan1.95
Theta-0.0083
Nilai Intrinsik1.88
Volum1
Vega0.0048
Nilai Masa0.46
Buka Faedah3
Rho-0.0026
Delta / Theta112.7743
|
0.35 |
0% |
0 |
0.75 |
0 |
32.00 |
1.11 |
0% |
2.75 |
3.2 |
0 |
BNO Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolBNO|20250321|32.00C
Delta0.2158
Imp Vol0.7949
Bidaan0
Gamma0.0913
Teoretikal0.37
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-2.88
Volum0
Vega0.0118
Nilai Masa3.23
Buka Faedah6
Rho0.0011
Delta / Theta-3.1825
BNO Jual 32.00
Tamat: Mac 21, 2025
Akhir: 1.11
Prbhn.: 0%
SimbolBNO|20250321|32.00P
Delta-0.876
Imp Vol0.5668
Bidaan2.75
Gamma0.0906
Teoretikal2.97
Permintaan3.2
Theta-0.0311
Nilai Intrinsik2.88
Volum0
Vega0.0082
Nilai Masa-1.77
Buka Faedah0
Rho-0.0037
Delta / Theta28.1621
|