0 |
0% |
12.7 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
BNO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|20.00C
Delta0.972
Imp Vol1.1662
Bidaan12.7
Gamma0.007
Teoretikal12.9
Permintaan13.1
Theta-0.0168
Nilai Intrinsik12.72
Volum0
Vega0.005
Nilai Masa-12.72
Buka Faedah0
Rho0.0109
Delta / Theta-58.0148
BNO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
11.9 |
0 |
21.00 |
0 |
0% |
0 |
0.15 |
0 |
BNO Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|21.00C
Delta0.9968
Imp Vol0.7055
Bidaan11.7
Gamma0.0018
Teoretikal11.8
Permintaan11.9
Theta-0.0043
Nilai Intrinsik11.72
Volum0
Vega0.0008
Nilai Masa-11.72
Buka Faedah0
Rho0.012
Delta / Theta-230.3094
BNO Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
10.9 |
0 |
22.00 |
0 |
0% |
0 |
0.15 |
0 |
BNO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|22.00C
Delta0.9981
Imp Vol0.5903
Bidaan10.7
Gamma0.0013
Teoretikal10.8
Permintaan10.9
Theta-0.0039
Nilai Intrinsik10.72
Volum0
Vega0.0005
Nilai Masa-10.72
Buka Faedah0
Rho0.0126
Delta / Theta-258.9152
BNO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.72 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.65 |
0% |
0.6 |
0.75 |
0 |
33.00 |
0.95 |
0% |
0.75 |
0.95 |
1 |
BNO Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBNO|20240517|33.00C
Delta0.476
Imp Vol0.241
Bidaan0.6
Gamma0.2105
Teoretikal0.68
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-0.28
Volum0
Vega0.0313
Nilai Masa0.93
Buka Faedah68
Rho0.0086
Delta / Theta-23.6673
BNO Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBNO|20240517|33.00P
Delta-0.5246
Imp Vol0.2721
Bidaan0.75
Gamma0.1887
Teoretikal0.95
Permintaan0.95
Theta-0.0181
Nilai Intrinsik0.28
Volum1
Vega0.0312
Nilai Masa0.67
Buka Faedah1
Rho-0.0084
Delta / Theta29.0232
|
0.25 |
0% |
0.25 |
0.35 |
0 |
34.00 |
0 |
0% |
1.4 |
1.6 |
0 |
BNO Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBNO|20240517|34.00C
Delta0.2745
Imp Vol0.2327
Bidaan0.25
Gamma0.1825
Teoretikal0.3
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-1.28
Volum0
Vega0.0262
Nilai Masa1.53
Buka Faedah414
Rho0.005
Delta / Theta-17.4069
BNO Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|34.00P
Delta-0.735
Imp Vol0.2383
Bidaan1.4
Gamma0.1803
Teoretikal1.5
Permintaan1.6
Theta-0.012
Nilai Intrinsik1.28
Volum0
Vega0.0254
Nilai Masa-1.28
Buka Faedah0
Rho-0.0097
Delta / Theta61.3995
|
0.15 |
0% |
0.1 |
0.25 |
0 |
35.00 |
0 |
0% |
2.3 |
2.45 |
0 |
BNO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBNO|20240517|35.00C
Delta0.1639
Imp Vol0.2642
Bidaan0.1
Gamma0.1192
Teoretikal0.18
Permintaan0.25
Theta-0.013
Nilai Intrinsik-2.28
Volum0
Vega0.0194
Nilai Masa2.43
Buka Faedah669
Rho0.003
Delta / Theta-12.6465
BNO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240517|35.00P
Delta-0.8512
Imp Vol0.2669
Bidaan2.3
Gamma0.1155
Teoretikal2.37
Permintaan2.45
Theta-0.0089
Nilai Intrinsik2.28
Volum0
Vega0.0179
Nilai Masa-2.28
Buka Faedah0
Rho-0.0095
Delta / Theta95.1564
|