0 |
0% |
8.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|20.00C
Delta0.9485
Imp Vol1.466
Bidaan8.5
Gamma0.0151
Teoretikal9
Permintaan9
Theta-0.0391
Nilai Intrinsik8.81
Volum0
Vega0.005
Nilai Masa-8.81
Buka Faedah0
Rho0.005
Delta / Theta-24.265
BNO Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|20.00P
Delta-0.0841
Imp Vol1.7998
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-8.81
Volum0
Vega0.0074
Nilai Masa8.81
Buka Faedah0
Rho-0.0007
Delta / Theta1.2754
|
0 |
0% |
6.5 |
7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|22.00C
Delta0.9361
Imp Vol1.1458
Bidaan6.5
Gamma0.0229
Teoretikal7
Permintaan7
Theta-0.0365
Nilai Intrinsik6.81
Volum0
Vega0.006
Nilai Masa-6.81
Buka Faedah0
Rho0.0055
Delta / Theta-25.618
BNO Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|22.00P
Delta-0.1038
Imp Vol1.4327
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-6.81
Volum0
Vega0.0086
Nilai Masa6.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.6949
|
0 |
0% |
5.5 |
6.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BNO Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|23.00C
Delta0.9041
Imp Vol1.1291
Bidaan5.5
Gamma0.0316
Teoretikal6.1
Permintaan6.1
Theta-0.0482
Nilai Intrinsik5.81
Volum0
Vega0.0081
Nilai Masa-5.81
Buka Faedah0
Rho0.0055
Delta / Theta-18.7544
BNO Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNO|20250321|23.00P
Delta-0.1167
Imp Vol1.257
Bidaan0
Gamma0.0327
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-5.81
Volum0
Vega0.0094
Nilai Masa5.81
Buka Faedah0
Rho-0.0009
Delta / Theta1.9989
|
|
28.81 |
Harga @ Mac 11, 2025 20:19 GMT |
0.5 |
-9.09% |
0.4 |
0.55 |
16 |
29.00 |
0.5 |
0% |
0.55 |
0.7 |
0 |
BNO Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: -9.09%
SimbolBNO|20250321|29.00C
Delta0.4669
Imp Vol0.3012
Bidaan0.4
Gamma0.2768
Teoretikal0.5
Permintaan0.55
Theta-0.0301
Nilai Intrinsik-0.19
Volum16
Vega0.019
Nilai Masa0.69
Buka Faedah207
Rho0.0035
Delta / Theta-15.5177
BNO Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolBNO|20250321|29.00P
Delta-0.5391
Imp Vol0.2836
Bidaan0.55
Gamma0.2953
Teoretikal0.63
Permintaan0.7
Theta-0.0252
Nilai Intrinsik0.19
Volum0
Vega0.0189
Nilai Masa0.31
Buka Faedah7
Rho-0.0037
Delta / Theta21.3751
|
0.38 |
0% |
0.1 |
0.2 |
0 |
30.00 |
1.6 |
0% |
1.25 |
1.4 |
0 |
BNO Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolBNO|20250321|30.00C
Delta0.2046
Imp Vol0.2798
Bidaan0.1
Gamma0.2127
Teoretikal0.15
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-1.19
Volum0
Vega0.0135
Nilai Masa1.57
Buka Faedah218
Rho0.0016
Delta / Theta-10.432
BNO Jual 30.00
Tamat: Mac 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolBNO|20250321|30.00P
Delta-0.7927
Imp Vol0.2897
Bidaan1.25
Gamma0.2106
Teoretikal1.33
Permintaan1.4
Theta-0.0177
Nilai Intrinsik1.19
Volum0
Vega0.0136
Nilai Masa0.41
Buka Faedah18
Rho-0.0047
Delta / Theta44.8675
|
0.07 |
0% |
0.05 |
0.15 |
0 |
31.00 |
1.72 |
0% |
2.05 |
2.55 |
0 |
BNO Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolBNO|20250321|31.00C
Delta0.1205
Imp Vol0.3622
Bidaan0.05
Gamma0.1162
Teoretikal0.1
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-2.19
Volum0
Vega0.0096
Nilai Masa2.26
Buka Faedah92
Rho0.0009
Delta / Theta-6.7978
BNO Jual 31.00
Tamat: Mac 21, 2025
Akhir: 1.72
Prbhn.: 0%
SimbolBNO|20250321|31.00P
Delta-0.8601
Imp Vol0.399
Bidaan2.05
Gamma0.1191
Teoretikal2.3
Permintaan2.55
Theta-0.019
Nilai Intrinsik2.19
Volum0
Vega0.0106
Nilai Masa-0.47
Buka Faedah3
Rho-0.0049
Delta / Theta45.344
|