0 |
0% |
20.5 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
USL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|20.00C
Delta0.9862
Imp Vol1.473
Bidaan20.5
Gamma0.0024
Teoretikal20.95
Permintaan21.4
Theta-0.0149
Nilai Intrinsik20.81
Volum0
Vega0.0034
Nilai Masa-20.81
Buka Faedah0
Rho0.0111
Delta / Theta-66.1899
USL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.81
Volum0
Vega0
Nilai Masa20.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
16.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
USL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|25.00C
Delta0.9752
Imp Vol1.124
Bidaan15.6
Gamma0.0053
Teoretikal16
Permintaan16.4
Theta-0.0187
Nilai Intrinsik15.81
Volum0
Vega0.0057
Nilai Masa-15.81
Buka Faedah0
Rho0.0137
Delta / Theta-52.2265
USL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13.4 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
USL Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|28.00C
Delta0.9711
Imp Vol0.8841
Bidaan12.6
Gamma0.0076
Teoretikal13
Permintaan13.4
Theta-0.0175
Nilai Intrinsik12.81
Volum0
Vega0.0065
Nilai Masa-12.81
Buka Faedah0
Rho0.0153
Delta / Theta-55.5222
USL Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.81 |
Harga @ Apr. 26, 2024 20:08 GMT |
0.7 |
0% |
0.65 |
0.95 |
4 |
41.00 |
0 |
0% |
0.7 |
1.05 |
0 |
USL Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUSL|20240517|41.00C
Delta0.495
Imp Vol0.1873
Bidaan0.65
Gamma0.2177
Teoretikal0.7
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-0.19
Volum4
Vega0.039
Nilai Masa0.89
Buka Faedah14
Rho0.0112
Delta / Theta-24.4352
USL Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|41.00P
Delta-0.5099
Imp Vol0.2129
Bidaan0.7
Gamma0.2029
Teoretikal0.88
Permintaan1.05
Theta-0.0172
Nilai Intrinsik0.19
Volum0
Vega0.0389
Nilai Masa-0.19
Buka Faedah0
Rho-0.01
Delta / Theta29.6576
|
0.25 |
0% |
0.35 |
0.55 |
0 |
42.00 |
0 |
0% |
1.3 |
1.6 |
0 |
USL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUSL|20240517|42.00C
Delta0.3249
Imp Vol0.2227
Bidaan0.35
Gamma0.1651
Teoretikal0.45
Permintaan0.55
Theta-0.0205
Nilai Intrinsik-1.19
Volum0
Vega0.0352
Nilai Masa1.44
Buka Faedah12
Rho0.0074
Delta / Theta-15.8119
USL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|42.00P
Delta-0.7134
Imp Vol0.1984
Bidaan1.3
Gamma0.1809
Teoretikal1.45
Permintaan1.6
Theta-0.0126
Nilai Intrinsik1.19
Volum0
Vega0.033
Nilai Masa-1.19
Buka Faedah0
Rho-0.0117
Delta / Theta56.6924
|
0 |
0% |
0.15 |
0.4 |
0 |
43.00 |
0 |
0% |
2.05 |
2.55 |
0 |
USL Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|43.00C
Delta0.209
Imp Vol0.2445
Bidaan0.15
Gamma0.1201
Teoretikal0.28
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-2.19
Volum0
Vega0.0281
Nilai Masa2.19
Buka Faedah0
Rho0.0047
Delta / Theta-11.8885
USL Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240517|43.00P
Delta-0.8407
Imp Vol0.2178
Bidaan2.05
Gamma0.1193
Teoretikal2.3
Permintaan2.55
Theta-0.0091
Nilai Intrinsik2.19
Volum0
Vega0.0233
Nilai Masa-2.19
Buka Faedah0
Rho-0.0116
Delta / Theta92.038
|