0 |
0% |
17.7 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
USL Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|20.00C
Delta0.9468
Imp Vol2.1363
Bidaan17.7
Gamma0.006
Teoretikal18.9
Permintaan18.9
Theta-0.0568
Nilai Intrinsik18.28
Volum0
Vega0.0092
Nilai Masa-18.28
Buka Faedah0
Rho0.0086
Delta / Theta-16.6563
USL Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|20.00P
Delta-0.0535
Imp Vol2.1402
Bidaan0
Gamma0.006
Teoretikal0.5
Permintaan1
Theta-0.0548
Nilai Intrinsik-18.28
Volum0
Vega0.0093
Nilai Masa18.28
Buka Faedah0
Rho-0.0012
Delta / Theta0.9753
|
0 |
0% |
12.5 |
14 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
USL Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|25.00C
Delta0.9184
Imp Vol1.5914
Bidaan12.5
Gamma0.0111
Teoretikal14
Permintaan14
Theta-0.0594
Nilai Intrinsik13.28
Volum0
Vega0.0129
Nilai Masa-13.28
Buka Faedah0
Rho0.0105
Delta / Theta-15.4739
USL Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|25.00P
Delta-0.0747
Imp Vol1.5223
Bidaan0
Gamma0.0109
Teoretikal0.5
Permintaan1
Theta-0.0505
Nilai Intrinsik-13.28
Volum0
Vega0.012
Nilai Masa13.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.4802
|
0 |
0% |
10.7 |
12 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
USL Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|27.00C
Delta0.9062
Imp Vol1.3644
Bidaan10.7
Gamma0.0144
Teoretikal12
Permintaan12
Theta-0.0568
Nilai Intrinsik11.28
Volum0
Vega0.0143
Nilai Masa-11.28
Buka Faedah0
Rho0.0112
Delta / Theta-15.9643
USL Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|27.00P
Delta-0.0911
Imp Vol1.3419
Bidaan0
Gamma0.0143
Teoretikal0.55
Permintaan1.1
Theta-0.0516
Nilai Intrinsik-11.28
Volum0
Vega0.014
Nilai Masa11.28
Buka Faedah0
Rho-0.0018
Delta / Theta1.7656
|
|
38.28 |
Harga @ Feb. 03, 2025 20:55 GMT |
0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
1 |
2.3 |
0 |
USL Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|39.00C
Delta0.3779
Imp Vol0.1946
Bidaan0
Gamma0.2293
Teoretikal0.43
Permintaan0.85
Theta-0.0192
Nilai Intrinsik-0.72
Volum0
Vega0.0324
Nilai Masa0.72
Buka Faedah0
Rho0.0069
Delta / Theta-19.7027
USL Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|39.00P
Delta-0.551
Imp Vol0.3936
Bidaan1
Gamma0.1188
Teoretikal1.65
Permintaan2.3
Theta-0.0346
Nilai Intrinsik0.72
Volum0
Vega0.0337
Nilai Masa-0.72
Buka Faedah0
Rho-0.0093
Delta / Theta15.9345
|
0.99 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
1.5 |
2.65 |
0 |
USL Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.99
Prbhn.: 0%
SimbolUSL|20250221|40.00C
Delta0.3055
Imp Vol0.328
Bidaan0
Gamma0.1255
Teoretikal0.53
Permintaan1.05
Theta-0.0285
Nilai Intrinsik-1.72
Volum0
Vega0.0299
Nilai Masa2.71
Buka Faedah4
Rho0.0055
Delta / Theta-10.7057
USL Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|40.00P
Delta-0.7037
Imp Vol0.3226
Bidaan1.5
Gamma0.1276
Teoretikal2.08
Permintaan2.65
Theta-0.0237
Nilai Intrinsik1.72
Volum0
Vega0.0294
Nilai Masa-1.72
Buka Faedah0
Rho-0.0107
Delta / Theta29.6602
|
0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
2 |
3.2 |
0 |
USL Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|41.00C
Delta0.2215
Imp Vol0.3592
Bidaan0
Gamma0.0971
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-2.72
Volum0
Vega0.0253
Nilai Masa2.72
Buka Faedah0
Rho0.004
Delta / Theta-8.4427
USL Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSL|20250221|41.00P
Delta-0.7254
Imp Vol0.4551
Bidaan2
Gamma0.0869
Teoretikal3.2
Permintaan3.2
Theta-0.0331
Nilai Intrinsik2.72
Volum0
Vega0.0284
Nilai Masa-2.72
Buka Faedah0
Rho-0.0116
Delta / Theta21.9451
|