| 0 |
0% |
6 |
9.5 |
0 |
44.00 |
0 |
0% |
0 |
2 |
0 |
UNHW Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|44.00C
Delta0.9985
Imp Vol0.2525
Bidaan6
Gamma0.0017
Teoretikal7.85
Permintaan9.5
Theta-0.0048
Nilai Intrinsik6.4
Volum0
Vega0.0006
Nilai Masa-6.4
Buka Faedah0
Rho0.0216
Delta / Theta-209.5835
UNHW Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|44.00P
Delta-0.1711
Imp Vol0.8666
Bidaan0
Gamma0.0255
Teoretikal1
Permintaan2
Theta-0.0694
Nilai Intrinsik-6.4
Volum0
Vega0.0292
Nilai Masa6.4
Buka Faedah0
Rho-0.0044
Delta / Theta2.4648
|
| 0 |
0% |
5 |
8.5 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
UNHW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|45.00C
Delta0.9911
Imp Vol0.2731
Bidaan5
Gamma0.0076
Teoretikal6.86
Permintaan8.5
Theta-0.0065
Nilai Intrinsik5.4
Volum0
Vega0.0028
Nilai Masa-5.4
Buka Faedah0
Rho0.0219
Delta / Theta-152.1057
UNHW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|45.00P
Delta-0.1871
Imp Vol0.7981
Bidaan0
Gamma0.0293
Teoretikal1.03
Permintaan2.05
Theta-0.0675
Nilai Intrinsik-5.4
Volum0
Vega0.0309
Nilai Masa5.4
Buka Faedah0
Rho-0.0048
Delta / Theta2.7706
|
| 0 |
0% |
4 |
7.6 |
0 |
46.00 |
0 |
0% |
0 |
2.1 |
0 |
UNHW Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|46.00C
Delta0.9914
Imp Vol0.2293
Bidaan4
Gamma0.0089
Teoretikal5.86
Permintaan7.6
Theta-0.0062
Nilai Intrinsik4.4
Volum0
Vega0.0027
Nilai Masa-4.4
Buka Faedah0
Rho0.0224
Delta / Theta-158.8977
UNHW Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|46.00P
Delta-0.2058
Imp Vol0.7286
Bidaan0
Gamma0.034
Teoretikal1.05
Permintaan2.1
Theta-0.0652
Nilai Intrinsik-4.4
Volum0
Vega0.0327
Nilai Masa4.4
Buka Faedah0
Rho-0.0052
Delta / Theta3.1562
|
|
50.4 |
Harga @ Ogos 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
UNHW Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|51.00C
Delta0.6183
Imp Vol0.28
Bidaan0
Gamma0.1185
Teoretikal1.75
Permintaan3.5
Theta-0.0371
Nilai Intrinsik-0.6
Volum0
Vega0.0438
Nilai Masa0.6
Buka Faedah0
Rho0.0149
Delta / Theta-16.6633
UNHW Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|51.00P
Delta-0.414
Imp Vol0.4391
Bidaan0
Gamma0.0774
Teoretikal1.6
Permintaan3.2
Theta-0.0526
Nilai Intrinsik0.6
Volum0
Vega0.0448
Nilai Masa-0.6
Buka Faedah0
Rho-0.0099
Delta / Theta7.8666
|
| 0 |
0% |
0 |
3 |
0 |
52.00 |
0 |
0% |
0.05 |
3.7 |
0 |
UNHW Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|52.00C
Delta0.5012
Imp Vol0.3414
Bidaan0
Gamma0.1017
Teoretikal1.5
Permintaan3
Theta-0.0459
Nilai Intrinsik-1.6
Volum0
Vega0.0459
Nilai Masa1.6
Buka Faedah3
Rho0.0121
Delta / Theta-10.9133
UNHW Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|52.00P
Delta-0.4968
Imp Vol0.3919
Bidaan0.05
Gamma0.0889
Teoretikal1.87
Permintaan3.7
Theta-0.0476
Nilai Intrinsik1.6
Volum0
Vega0.0458
Nilai Masa-1.6
Buka Faedah0
Rho-0.0115
Delta / Theta10.4432
|
| 0 |
0% |
0 |
2.65 |
0 |
53.00 |
0 |
0% |
0.6 |
4.3 |
0 |
UNHW Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|53.00C
Delta0.4198
Imp Vol0.3964
Bidaan0
Gamma0.0858
Teoretikal1.32
Permintaan2.65
Theta-0.0515
Nilai Intrinsik-2.6
Volum0
Vega0.0449
Nilai Masa2.6
Buka Faedah0
Rho0.0101
Delta / Theta-8.1511
UNHW Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20260821|53.00P
Delta-0.5841
Imp Vol0.3921
Bidaan0.6
Gamma0.087
Teoretikal2.45
Permintaan4.3
Theta-0.0461
Nilai Intrinsik2.6
Volum0
Vega0.0448
Nilai Masa-2.6
Buka Faedah0
Rho-0.0132
Delta / Theta12.6629
|