| 0 |
0% |
9.4 |
12.1 |
0 |
36.00 |
0 |
0% |
0 |
1.45 |
0 |
UNHW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|36.00C
Delta0.9951
Imp Vol0.3427
Bidaan9.4
Gamma0.0028
Teoretikal11.06
Permintaan12.1
Theta-0.0049
Nilai Intrinsik10.84
Volum0
Vega0.0021
Nilai Masa-10.84
Buka Faedah0
Rho0.0342
Delta / Theta-203.002
UNHW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|36.00P
Delta-0.1144
Imp Vol0.8027
Bidaan0
Gamma0.0166
Teoretikal0.73
Permintaan1.45
Theta-0.0316
Nilai Intrinsik-10.84
Volum0
Vega0.0281
Nilai Masa10.84
Buka Faedah0
Rho-0.0054
Delta / Theta3.6194
|
| 0 |
0% |
8.4 |
11.1 |
0 |
37.00 |
0 |
0% |
0 |
1.5 |
0 |
UNHW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|37.00C
Delta0.9969
Imp Vol0.2897
Bidaan8.4
Gamma0.0023
Teoretikal10.06
Permintaan11.1
Theta-0.0046
Nilai Intrinsik9.84
Volum0
Vega0.0014
Nilai Masa-9.84
Buka Faedah0
Rho0.0352
Delta / Theta-217.419
UNHW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|37.00P
Delta-0.1247
Imp Vol0.7514
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan1.5
Theta-0.0314
Nilai Intrinsik-9.84
Volum0
Vega0.0299
Nilai Masa9.84
Buka Faedah0
Rho-0.0058
Delta / Theta3.9736
|
| 0 |
0% |
7.4 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
1.5 |
0 |
UNHW Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|38.00C
Delta0.9996
Imp Vol0.207
Bidaan7.4
Gamma0.0004
Teoretikal9.06
Permintaan10.1
Theta-0.0042
Nilai Intrinsik8.84
Volum0
Vega0.0002
Nilai Masa-8.84
Buka Faedah0
Rho0.0363
Delta / Theta-238.4057
UNHW Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|38.00P
Delta-0.1342
Imp Vol0.692
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan1.5
Theta-0.0304
Nilai Intrinsik-8.84
Volum0
Vega0.0314
Nilai Masa8.84
Buka Faedah0
Rho-0.0062
Delta / Theta4.4218
|
|
46.84 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 1.42 |
0% |
0.1 |
2.5 |
0 |
47.00 |
0 |
0% |
1.4 |
4.2 |
0 |
UNHW Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolUNHW|20261120|47.00C
Delta0.5253
Imp Vol0.2164
Bidaan0.1
Gamma0.1267
Teoretikal1.3
Permintaan2.5
Theta-0.0204
Nilai Intrinsik-0.16
Volum0
Vega0.0578
Nilai Masa1.58
Buka Faedah1
Rho0.0224
Delta / Theta-25.7135
UNHW Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|47.00P
Delta-0.4671
Imp Vol0.4899
Bidaan1.4
Gamma0.0562
Teoretikal2.8
Permintaan4.2
Theta-0.0381
Nilai Intrinsik0.16
Volum0
Vega0.0577
Nilai Masa-0.16
Buka Faedah1
Rho-0.0199
Delta / Theta12.252
|
| 0 |
0% |
0 |
2.2 |
0 |
48.00 |
0 |
0% |
2.1 |
4.8 |
0 |
UNHW Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|48.00C
Delta0.4213
Imp Vol0.2579
Bidaan0
Gamma0.1044
Teoretikal1.1
Permintaan2.2
Theta-0.023
Nilai Intrinsik-1.16
Volum0
Vega0.0568
Nilai Masa1.16
Buka Faedah0
Rho0.0179
Delta / Theta-18.3384
UNHW Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|48.00P
Delta-0.5201
Imp Vol0.5066
Bidaan2.1
Gamma0.0545
Teoretikal3.45
Permintaan4.8
Theta-0.0393
Nilai Intrinsik1.16
Volum0
Vega0.0578
Nilai Masa-1.16
Buka Faedah0
Rho-0.0221
Delta / Theta13.2207
|
| 0 |
0% |
0 |
1.95 |
0 |
49.00 |
0 |
0% |
2.8 |
5.6 |
0 |
UNHW Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|49.00C
Delta0.3509
Imp Vol0.2985
Bidaan0
Gamma0.0855
Teoretikal0.98
Permintaan1.95
Theta-0.0247
Nilai Intrinsik-2.16
Volum0
Vega0.0539
Nilai Masa2.16
Buka Faedah0
Rho0.0149
Delta / Theta-14.2292
UNHW Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261120|49.00P
Delta-0.5661
Imp Vol0.5319
Bidaan2.8
Gamma0.0513
Teoretikal4.2
Permintaan5.6
Theta-0.0407
Nilai Intrinsik2.16
Volum0
Vega0.0571
Nilai Masa-2.16
Buka Faedah0
Rho-0.0241
Delta / Theta13.9252
|