| 0 |
0% |
5.2 |
7.7 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
UNHW Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|38.00C
Delta0.9407
Imp Vol0.4264
Bidaan5.2
Gamma0.0261
Teoretikal6.45
Permintaan7.7
Theta-0.0165
Nilai Intrinsik6.34
Volum0
Vega0.0125
Nilai Masa-6.34
Buka Faedah0
Rho0.0202
Delta / Theta-57.1339
UNHW Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|38.00P
Delta-0.179
Imp Vol0.7781
Bidaan0
Gamma0.0317
Teoretikal0.87
Permintaan1.75
Theta-0.0505
Nilai Intrinsik-6.34
Volum0
Vega0.0277
Nilai Masa6.34
Buka Faedah0
Rho-0.0046
Delta / Theta3.5404
|
| 0 |
0% |
4.2 |
6.9 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
UNHW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|39.00C
Delta0.9028
Imp Vol0.4296
Bidaan4.2
Gamma0.0377
Teoretikal5.55
Permintaan6.9
Theta-0.0223
Nilai Intrinsik5.34
Volum0
Vega0.0182
Nilai Masa-5.34
Buka Faedah0
Rho0.0198
Delta / Theta-40.4498
UNHW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|39.00P
Delta-0.2015
Imp Vol0.7115
Bidaan0
Gamma0.0373
Teoretikal0.93
Permintaan1.85
Theta-0.0496
Nilai Intrinsik-5.34
Volum0
Vega0.0298
Nilai Masa5.34
Buka Faedah0
Rho-0.0051
Delta / Theta4.0617
|
| 0 |
0% |
3.2 |
6.1 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
UNHW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|40.00C
Delta0.8634
Imp Vol0.4109
Bidaan3.2
Gamma0.0502
Teoretikal4.65
Permintaan6.1
Theta-0.0263
Nilai Intrinsik4.34
Volum0
Vega0.0232
Nilai Masa-4.34
Buka Faedah0
Rho0.0193
Delta / Theta-32.8183
UNHW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|40.00P
Delta-0.2345
Imp Vol0.6655
Bidaan0
Gamma0.0435
Teoretikal1.05
Permintaan2.1
Theta-0.0505
Nilai Intrinsik-4.34
Volum0
Vega0.0326
Nilai Masa4.34
Buka Faedah0
Rho-0.0059
Delta / Theta4.6424
|
|
44.34 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0.3 |
2.65 |
0 |
45.00 |
0 |
0% |
2 |
4.3 |
0 |
UNHW Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|45.00C
Delta0.4617
Imp Vol0.4183
Bidaan0.3
Gamma0.0895
Teoretikal1.48
Permintaan2.65
Theta-0.044
Nilai Intrinsik-0.66
Volum0
Vega0.0421
Nilai Masa0.66
Buka Faedah0
Rho0.0109
Delta / Theta-10.4958
UNHW Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|45.00P
Delta-0.5071
Imp Vol0.6579
Bidaan2
Gamma0.0573
Teoretikal3.15
Permintaan4.3
Theta-0.064
Nilai Intrinsik0.66
Volum0
Vega0.0423
Nilai Masa-0.66
Buka Faedah2
Rho-0.0125
Delta / Theta7.9272
|
| 0 |
0% |
0 |
2.35 |
0 |
46.00 |
0 |
0% |
2.2 |
5 |
0 |
UNHW Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|46.00C
Delta0.3834
Imp Vol0.4378
Bidaan0
Gamma0.0822
Teoretikal1.18
Permintaan2.35
Theta-0.0439
Nilai Intrinsik-1.66
Volum0
Vega0.0405
Nilai Masa1.66
Buka Faedah2
Rho0.0091
Delta / Theta-8.7296
UNHW Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|46.00P
Delta-0.5696
Imp Vol0.6229
Bidaan2.2
Gamma0.0597
Teoretikal3.6
Permintaan5
Theta-0.0593
Nilai Intrinsik1.66
Volum0
Vega0.0417
Nilai Masa-1.66
Buka Faedah0
Rho-0.0138
Delta / Theta9.613
|
| 0 |
0% |
0 |
2.1 |
0 |
47.00 |
0 |
0% |
2.9 |
5.7 |
0 |
UNHW Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|47.00C
Delta0.3296
Imp Vol0.4857
Bidaan0
Gamma0.0702
Teoretikal1.05
Permintaan2.1
Theta-0.0459
Nilai Intrinsik-2.66
Volum0
Vega0.0384
Nilai Masa2.66
Buka Faedah0
Rho0.0078
Delta / Theta-7.1854
UNHW Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNHW|20261016|47.00P
Delta-0.6224
Imp Vol0.6346
Bidaan2.9
Gamma0.0567
Teoretikal4.3
Permintaan5.7
Theta-0.0581
Nilai Intrinsik2.66
Volum0
Vega0.0403
Nilai Masa-2.66
Buka Faedah0
Rho-0.0148
Delta / Theta10.7049
|