| 6.7 |
0% |
6.8 |
8.2 |
2 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ULTY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolULTY|20261120|15.00C
Delta0.947
Imp Vol1.0988
Bidaan6.8
Gamma0.018
Teoretikal7.5
Permintaan8.2
Theta-0.0162
Nilai Intrinsik7.39
Volum2
Vega0.0059
Nilai Masa-0.69
Buka Faedah0
Rho0.0082
Delta / Theta-58.3033
ULTY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|15.00P
Delta-0.0909
Imp Vol1.3976
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-7.39
Volum0
Vega0.009
Nilai Masa7.39
Buka Faedah0
Rho-0.0013
Delta / Theta3.2191
|
| 0 |
0% |
5.7 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
ULTY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|16.00C
Delta0.954
Imp Vol0.8644
Bidaan5.7
Gamma0.0204
Teoretikal6.45
Permintaan7.2
Theta-0.012
Nilai Intrinsik6.39
Volum0
Vega0.0053
Nilai Masa-6.39
Buka Faedah0
Rho0.0089
Delta / Theta-79.7046
ULTY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|16.00P
Delta-0.1029
Imp Vol1.2234
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-6.39
Volum0
Vega0.0098
Nilai Masa6.39
Buka Faedah0
Rho-0.0015
Delta / Theta3.8067
|
| 0 |
0% |
4.8 |
6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ULTY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|17.00C
Delta0.9682
Imp Vol0.6285
Bidaan4.8
Gamma0.0207
Teoretikal5.4
Permintaan6
Theta-0.0073
Nilai Intrinsik5.39
Volum0
Vega0.0039
Nilai Masa-5.39
Buka Faedah0
Rho0.0098
Delta / Theta-132.4166
ULTY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|17.00P
Delta-0.1177
Imp Vol1.0568
Bidaan0
Gamma0.0341
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-5.39
Volum0
Vega0.0108
Nilai Masa5.39
Buka Faedah0
Rho-0.0017
Delta / Theta4.5849
|
|
22.39 |
Harga @ Okt. 29, 2026 19:57 GMT |
| 0.15 |
15.38% |
0 |
0.15 |
1 |
23.00 |
1.35 |
9.76% |
1.35 |
1.75 |
1 |
ULTY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolULTY|20261120|23.00C
Delta0.1941
Imp Vol0.1293
Bidaan0
Gamma0.3882
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.61
Volum1
Vega0.0151
Nilai Masa0.76
Buka Faedah25
Rho0.0026
Delta / Theta-39.7752
ULTY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 9.76%
SimbolULTY|20261120|23.00P
Delta-0.5588
Imp Vol0.5433
Bidaan1.35
Gamma0.1332
Teoretikal1.55
Permintaan1.75
Theta-0.0254
Nilai Intrinsik0.61
Volum1
Vega0.0216
Nilai Masa0.74
Buka Faedah107
Rho-0.007
Delta / Theta21.9647
|
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
2.23 |
0% |
1.85 |
3 |
1 |
ULTY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|24.00C
Delta0.0595
Imp Vol0.1814
Bidaan0
Gamma0.119
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.61
Volum0
Vega0.0065
Nilai Masa1.61
Buka Faedah103
Rho0.0008
Delta / Theta-21.1533
ULTY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolULTY|20261120|24.00P
Delta-0.6447
Imp Vol0.6462
Bidaan1.85
Gamma0.1058
Teoretikal2.43
Permintaan3
Theta-0.0285
Nilai Intrinsik1.61
Volum1
Vega0.0204
Nilai Masa0.62
Buka Faedah129
Rho-0.0081
Delta / Theta22.6172
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
3.3 |
0% |
2.9 |
3.8 |
0 |
ULTY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261120|25.00C
Delta0.0438
Imp Vol0.2604
Bidaan0
Gamma0.065
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.61
Volum0
Vega0.0051
Nilai Masa2.61
Buka Faedah19
Rho0.0006
Delta / Theta-14.0859
ULTY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolULTY|20261120|25.00P
Delta-0.7
Imp Vol0.7443
Bidaan2.9
Gamma0.0858
Teoretikal3.35
Permintaan3.8
Theta-0.0306
Nilai Intrinsik2.61
Volum0
Vega0.019
Nilai Masa0.69
Buka Faedah86
Rho-0.0089
Delta / Theta22.863
|