| 6.44 |
0% |
4 |
5.7 |
0 |
29.00 |
0.08 |
0% |
0 |
0.1 |
3 |
ULTY Beli 29.00
Tamat: Mac 06, 2026
Akhir: 6.44
Prbhn.: 0%
SimbolULTY|20260306|29.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 29.00
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolULTY|20260306|29.00P
Delta-0.0523
Imp Vol1.1315
Bidaan0
Gamma0.0306
Teoretikal0.08
Permintaan0.1
Theta-0.0621
Nilai Intrinsik-5.09
Volum3
Vega0.0033
Nilai Masa5.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.8422
|
| 3.99 |
0% |
2.95 |
4.8 |
1 |
30.00 |
0.2 |
0% |
0 |
1 |
0 |
ULTY Beli 30.00
Tamat: Mac 06, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolULTY|20260306|30.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.09
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 30.00
Tamat: Mac 06, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolULTY|20260306|30.00P
Delta-0.2296
Imp Vol2.1927
Bidaan0
Gamma0.0448
Teoretikal1
Permintaan1
Theta-0.3416
Nilai Intrinsik-4.09
Volum0
Vega0.0094
Nilai Masa4.29
Buka Faedah1
Rho-0.0007
Delta / Theta0.6722
|
| 0 |
0% |
2 |
3.8 |
0 |
31.00 |
0.36 |
0% |
0 |
1 |
0 |
ULTY Beli 31.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260306|31.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 31.00
Tamat: Mac 06, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolULTY|20260306|31.00P
Delta-0.2609
Imp Vol1.8773
Bidaan0
Gamma0.0561
Teoretikal1
Permintaan1
Theta-0.3131
Nilai Intrinsik-3.09
Volum0
Vega0.01
Nilai Masa3.45
Buka Faedah2
Rho-0.0007
Delta / Theta0.8333
|
|
34.09 |
Harga @ Mac 03, 2026 20:28 GMT |
| 0.1 |
-86.3% |
0 |
0.45 |
8 |
34.50 |
1.41 |
487.5% |
0.6 |
1.85 |
2 |
ULTY Beli 34.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -86.3%
SimbolULTY|20260306|34.50C
Delta0.2594
Imp Vol0.2087
Bidaan0
Gamma0.5026
Teoretikal0.1
Permintaan0.45
Theta-0.0357
Nilai Intrinsik-0.41
Volum8
Vega0.01
Nilai Masa0.51
Buka Faedah4
Rho0.0007
Delta / Theta-7.2695
ULTY Jual 34.50
Tamat: Mac 06, 2026
Akhir: 1.41
Prbhn.: 487.5%
SimbolULTY|20260306|34.50P
Delta-0.54
Imp Vol0.9561
Bidaan0.6
Gamma0.1345
Teoretikal1.41
Permintaan1.85
Theta-0.1936
Nilai Intrinsik0.41
Volum2
Vega0.0123
Nilai Masa1
Buka Faedah32
Rho-0.0014
Delta / Theta2.7891
|
| 0.05 |
-81.48% |
0 |
0.1 |
8 |
35.00 |
2 |
166.67% |
1.15 |
2 |
2 |
ULTY Beli 35.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolULTY|20260306|35.00C
Delta0.1276
Imp Vol0.257
Bidaan0
Gamma0.2631
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-0.91
Volum8
Vega0.0064
Nilai Masa0.96
Buka Faedah8
Rho0.0004
Delta / Theta-4.5489
ULTY Jual 35.00
Tamat: Mac 06, 2026
Akhir: 2
Prbhn.: 166.67%
SimbolULTY|20260306|35.00P
Delta-0.5768
Imp Vol1.1951
Bidaan1.15
Gamma0.1062
Teoretikal2
Permintaan2
Theta-0.239
Nilai Intrinsik0.91
Volum2
Vega0.0121
Nilai Masa1.09
Buka Faedah8
Rho-0.0015
Delta / Theta2.4137
|
| 0.08 |
60% |
0 |
0.05 |
1 |
35.50 |
2.21 |
250.79% |
1.35 |
2.95 |
4 |
ULTY Beli 35.50
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolULTY|20260306|35.50C
Delta0.1317
Imp Vol0.3976
Bidaan0
Gamma0.1738
Teoretikal0.08
Permintaan0.05
Theta-0.0441
Nilai Intrinsik-1.41
Volum1
Vega0.0066
Nilai Masa1.49
Buka Faedah26
Rho0.0004
Delta / Theta-2.9846
ULTY Jual 35.50
Tamat: Mac 06, 2026
Akhir: 2.21
Prbhn.: 250.79%
SimbolULTY|20260306|35.50P
Delta-0.6414
Imp Vol1.099
Bidaan1.35
Gamma0.1102
Teoretikal2.21
Permintaan2.95
Theta-0.2093
Nilai Intrinsik1.41
Volum4
Vega0.0115
Nilai Masa0.8
Buka Faedah6
Rho-0.0017
Delta / Theta3.0648
|