| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
4.6 |
5.8 |
0 |
ULTY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY1|20260717|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik20.86
Volum0
Vega0
Nilai Masa-20.86
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY1|20260717|8.00P
Delta-0.0371
Imp Vol10.7326
Bidaan4.6
Gamma0.0011
Teoretikal5.2
Permintaan5.8
Theta-0.1426
Nilai Intrinsik-20.86
Volum0
Vega0.0056
Nilai Masa20.86
Buka Faedah30
Rho-0.003
Delta / Theta0.2602
|
| 0 |
0% |
8.2 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ULTY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260717|20.00C
Delta0.9895
Imp Vol0.6964
Bidaan8.2
Gamma0.0058
Teoretikal9
Permintaan9.8
Theta-0.0052
Nilai Intrinsik8.94
Volum0
Vega0.0019
Nilai Masa-8.94
Buka Faedah0
Rho0.0113
Delta / Theta-191.9114
ULTY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260717|20.00P
Delta-0.0134
Imp Vol0.7274
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-8.94
Volum0
Vega0.0024
Nilai Masa8.94
Buka Faedah587
Rho-0.0002
Delta / Theta3.2713
|
| 3.9 |
0% |
3.7 |
4.6 |
1 |
25.00 |
0.08 |
0% |
0 |
0.15 |
21 |
ULTY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolULTY|20260717|25.00C
Delta0.906
Imp Vol0.4922
Bidaan3.7
Gamma0.0491
Teoretikal4.15
Permintaan4.6
Theta-0.0158
Nilai Intrinsik3.94
Volum1
Vega0.0116
Nilai Masa-0.04
Buka Faedah0
Rho0.0127
Delta / Theta-57.2077
ULTY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolULTY|20260717|25.00P
Delta-0.0592
Imp Vol0.4087
Bidaan0
Gamma0.0416
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-3.94
Volum21
Vega0.0082
Nilai Masa4.02
Buka Faedah116
Rho-0.001
Delta / Theta7.5911
|
|
28.86 |
Harga @ Jun. 26, 2026 15:30 GMT |
| 0.07 |
-53.33% |
0.05 |
0.2 |
7 |
30.00 |
2.25 |
12.5% |
1.9 |
2.3 |
13 |
ULTY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolULTY|20260717|30.00C
Delta0.2002
Imp Vol0.1641
Bidaan0.05
Gamma0.2458
Teoretikal0.13
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.06
Volum7
Vega0.0194
Nilai Masa1.13
Buka Faedah58
Rho0.0033
Delta / Theta-24.5223
ULTY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolULTY|20260717|30.00P
Delta-0.5781
Imp Vol0.5487
Bidaan1.9
Gamma0.1032
Teoretikal2.1
Permintaan2.3
Theta-0.0339
Nilai Intrinsik1.06
Volum13
Vega0.0271
Nilai Masa1.19
Buka Faedah76
Rho-0.0089
Delta / Theta17.0434
|
| 0.04 |
-20% |
0 |
0.05 |
6 |
31.00 |
2.95 |
-1.67% |
2.5 |
3.4 |
10 |
ULTY Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolULTY|20260717|31.00C
Delta0.0516
Imp Vol0.1685
Bidaan0
Gamma0.0904
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.06
Volum6
Vega0.0073
Nilai Masa2.1
Buka Faedah67
Rho0.0008
Delta / Theta-16.6909
ULTY Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: -1.67%
SimbolULTY|20260717|31.00P
Delta-0.6486
Imp Vol0.6181
Bidaan2.5
Gamma0.0869
Teoretikal2.95
Permintaan3.4
Theta-0.0361
Nilai Intrinsik2.06
Volum10
Vega0.0257
Nilai Masa0.89
Buka Faedah92
Rho-0.01
Delta / Theta17.9516
|
| 0 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
3.4 |
4.9 |
0 |
ULTY Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260717|32.00C
Delta0.0396
Imp Vol0.2301
Bidaan0
Gamma0.0535
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.06
Volum0
Vega0.0059
Nilai Masa3.06
Buka Faedah75
Rho0.0006
Delta / Theta-11.7742
ULTY Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260717|32.00P
Delta-0.6613
Imp Vol0.808
Bidaan3.4
Gamma0.0655
Teoretikal4.15
Permintaan4.9
Theta-0.047
Nilai Intrinsik3.06
Volum0
Vega0.0254
Nilai Masa-3.06
Buka Faedah57
Rho-0.0107
Delta / Theta14.0757
|