Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

27.12 -0.36 -1.31%

18/07 - Ditutup. Matawang dalam USD

Selepas Masa

27.27

+0.10

+0.37%

6:55:48 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 631,602
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 26.62 - 27.44

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Beli 0.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bidaan102.9 Gamma0 Teoretikal0 Permintaan111.15 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.5 Theta0 Nilai Intrinsik-3.53 Volum0 Vega0 Nilai Masa3.53 Buka Faedah0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Beli 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bidaan102.4 Gamma0 Teoretikal0 Permintaan110.65 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bidaan0 Gamma0.0098 Teoretikal0.5 Permintaan0.5 Theta-0.0014 Nilai Intrinsik-3.03 Volum0 Vega0.003 Nilai Masa3.03 Buka Faedah10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Beli 1.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bidaan101.9 Gamma0 Teoretikal0 Permintaan110.2 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bidaan0 Gamma0.023 Teoretikal0.5 Permintaan0.5 Theta-0.0016 Nilai Intrinsik-2.53 Volum0 Vega0.005 Nilai Masa2.53 Buka Faedah0 Rho-0.005 Delta / Theta47.0932
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Beli 4.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bidaan99 Gamma0 Teoretikal0 Permintaan107.3 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bidaan0 Gamma0.5235 Teoretikal0.51 Permintaan0.51 Theta-0.0002 Nilai Intrinsik0.47 Volum0 Vega0.0099 Nilai Masa-0.47 Buka Faedah10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bidaan98.55 Gamma0 Teoretikal0 Permintaan106.8 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa0.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.97 Buka Faedah0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bidaan94.05 Gamma0 Teoretikal0 Permintaan102.1 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.24 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.96 Buka Faedah0 Rho0 Delta / Theta0
0	0%	5.2	6.9	0	21.00	0	0%	0	0.75	0
ULTY Beli 21.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|21.00C Delta0.9925 Imp Vol0.3571 Bidaan5.2 Gamma0.007 Teoretikal6.2 Permintaan6.9 Theta-0.003 Nilai Intrinsik6.12 Volum0 Vega0.0017 Nilai Masa-6.12 Buka Faedah0 Rho0.0193 Delta / Theta-330.1723 ULTY Jual 21.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|21.00P Delta-0.1104 Imp Vol0.766 Bidaan0 Gamma0.0298 Teoretikal0.38 Permintaan0.75 Theta-0.0173 Nilai Intrinsik-6.12 Volum0 Vega0.0156 Nilai Masa6.12 Buka Faedah0 Rho-0.0029 Delta / Theta6.3948
0	0%	4.2	5.9	0	22.00	0	0%	0	0.75	0
ULTY Beli 22.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|22.00C Delta0.9946 Imp Vol0.2782 Bidaan4.2 Gamma0.0068 Teoretikal5.2 Permintaan5.9 Theta-0.0027 Nilai Intrinsik5.12 Volum0 Vega0.0013 Nilai Masa-5.12 Buka Faedah0 Rho0.0203 Delta / Theta-362.8449 ULTY Jual 22.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|22.00P Delta-0.1254 Imp Vol0.6645 Bidaan0 Gamma0.0375 Teoretikal0.37 Permintaan0.75 Theta-0.0163 Nilai Intrinsik-5.12 Volum0 Vega0.0171 Nilai Masa5.12 Buka Faedah0 Rho-0.0032 Delta / Theta7.6761
0	0%	3.2	4.8	0	23.00	0	0%	0	0.75	0
ULTY Beli 23.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|23.00C Delta0.9985 Imp Vol0.1869 Bidaan3.2 Gamma0.0031 Teoretikal4.2 Permintaan4.8 Theta-0.0024 Nilai Intrinsik4.12 Volum0 Vega0.0004 Nilai Masa-4.12 Buka Faedah0 Rho0.0213 Delta / Theta-410.2486 ULTY Jual 23.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|23.00P Delta-0.1445 Imp Vol0.5647 Bidaan0 Gamma0.0487 Teoretikal0.37 Permintaan0.75 Theta-0.0152 Nilai Intrinsik-4.12 Volum0 Vega0.0188 Nilai Masa4.12 Buka Faedah0 Rho-0.0037 Delta / Theta9.4867
0.16	0%	0.05	0.4	1	28.00	2.38	13.33%	2	2.8	5
ULTY Beli 28.00 Tamat: Ogos 21, 2026 Akhir: 0.16 Prbhn.: 0% SimbolULTY\|20260821\|28.00C Delta0.2845 Imp Vol0.1572 Bidaan0.05 Gamma0.2607 Teoretikal0.23 Permintaan0.4 Theta-0.0073 Nilai Intrinsik-0.88 Volum1 Vega0.0281 Nilai Masa1.04 Buka Faedah7 Rho0.007 Delta / Theta-39.2249 ULTY Jual 28.00 Tamat: Ogos 21, 2026 Akhir: 2.38 Prbhn.: 13.33% SimbolULTY\|20260821\|28.00P Delta-0.5294 Imp Vol0.5905 Bidaan2 Gamma0.0818 Teoretikal2.4 Permintaan2.8 Theta-0.0272 Nilai Intrinsik0.88 Volum5 Vega0.0329 Nilai Masa1.5 Buka Faedah25 Rho-0.0129 Delta / Theta19.4902
0.11	-26.67%	0.05	0.25	5	29.00	3.49	11.86%	3	3.5	179
ULTY Beli 29.00 Tamat: Ogos 21, 2026 Akhir: 0.11 Prbhn.: -26.67% SimbolULTY\|20260821\|29.00C Delta0.1675 Imp Vol0.2091 Bidaan0.05 Gamma0.1448 Teoretikal0.15 Permintaan0.25 Theta-0.0068 Nilai Intrinsik-1.88 Volum5 Vega0.0207 Nilai Masa1.99 Buka Faedah34 Rho0.0041 Delta / Theta-24.5343 ULTY Jual 29.00 Tamat: Ogos 21, 2026 Akhir: 3.49 Prbhn.: 11.86% SimbolULTY\|20260821\|29.00P Delta-0.5883 Imp Vol0.6574 Bidaan3 Gamma0.0719 Teoretikal3.25 Permintaan3.5 Theta-0.0295 Nilai Intrinsik1.88 Volum179 Vega0.0322 Nilai Masa1.61 Buka Faedah56 Rho-0.0145 Delta / Theta19.9191
0.03	0%	0	0.15	0	30.00	0	0%	3.7	4.9	0
ULTY Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0.03 Prbhn.: 0% SimbolULTY\|20260821\|30.00C Delta0.0878 Imp Vol0.2299 Bidaan0 Gamma0.0838 Teoretikal0.08 Permintaan0.15 Theta-0.0047 Nilai Intrinsik-2.88 Volum0 Vega0.0132 Nilai Masa2.91 Buka Faedah72 Rho0.0021 Delta / Theta-18.7 ULTY Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|30.00P Delta-0.6186 Imp Vol0.7724 Bidaan3.7 Gamma0.06 Teoretikal4.3 Permintaan4.9 Theta-0.0341 Nilai Intrinsik2.88 Volum0 Vega0.0315 Nilai Masa-2.88 Buka Faedah15 Rho-0.0157 Delta / Theta18.1438

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,731.45	+9.26	+0.54%
Malaysia Top 100	12,557.56	+27.95	+0.22%
Malaysia ACE	4,879.15	-35.96	-0.73%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
China A50 Hadapan	14,332.0	-558.0	-3.75%
Indeks Dolar AS	100.590	+0.020	+0.02%

Minyak Mentah WTI	81.78	+3.54	+4.48%
Minyak Brent	88.10	+3.87	+4.59%
Gas Asli	2.911	+0.053	+1.85%
Emas	4,018.80	+26.70	+0.67%
Perak	56.326	+0.139	+0.25%
Minyak Kacang Soya	72.43	+1.86	+2.64%
Kapas AS #2	78.63	-0.67	-0.84%

USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
AUD/USD	0.6983	-0.0015	-0.21%
GBP/NZD	2.3027	-0.0042	-0.18%

Malayan Banking	11.20	+0.16	+1.45%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.380	-0.010	-2.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Alphabet C	346.12	-7.69	-2.17%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax Ultra Op.	27.12	-0.36	-1.31%