| 3.65 |
-15.12% |
3.1 |
4.1 |
3 |
29.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ULTY Beli 29.00
Tamat: Mac 13, 2026
Akhir: 3.65
Prbhn.: -15.12%
SimbolULTY|20260313|29.00C
Delta0.9704
Imp Vol0.8578
Bidaan3.1
Gamma0.0324
Teoretikal3.65
Permintaan4.1
Theta-0.0376
Nilai Intrinsik3.72
Volum3
Vega0.0016
Nilai Masa-0.07
Buka Faedah0
Rho0.0015
Delta / Theta-25.8089
ULTY Jual 29.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolULTY|20260313|29.00P
Delta-0.2178
Imp Vol2.2905
Bidaan0
Gamma0.0532
Teoretikal0.75
Permintaan0.75
Theta-0.4063
Nilai Intrinsik-3.72
Volum0
Vega0.0071
Nilai Masa3.82
Buka Faedah2
Rho-0.0004
Delta / Theta0.536
|
| 3.34 |
0% |
2 |
3.2 |
0 |
30.00 |
0.09 |
0% |
0 |
0.05 |
0 |
ULTY Beli 30.00
Tamat: Mac 13, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolULTY|20260313|30.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolULTY|20260313|30.00P
Delta-0.0622
Imp Vol0.7514
Bidaan0
Gamma0.0675
Teoretikal0.05
Permintaan0.05
Theta-0.0554
Nilai Intrinsik-2.72
Volum0
Vega0.003
Nilai Masa2.81
Buka Faedah1
Rho-0.0001
Delta / Theta1.123
|
| 0 |
0% |
1.15 |
2.1 |
0 |
31.00 |
0 |
0% |
0 |
0.4 |
0 |
ULTY Beli 31.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260313|31.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 31.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260313|31.00P
Delta-0.248
Imp Vol1.0777
Bidaan0
Gamma0.1216
Teoretikal0.4
Permintaan0.4
Theta-0.2051
Nilai Intrinsik-1.72
Volum0
Vega0.0076
Nilai Masa1.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.2093
|
|
32.72 |
Harga @ Mac 11, 2026 19:58 GMT |
| 0.16 |
-46.67% |
0 |
0.25 |
9 |
33.00 |
0.5 |
0% |
0.15 |
1.15 |
0 |
ULTY Beli 33.00
Tamat: Mac 13, 2026
Akhir: 0.16
Prbhn.: -46.67%
SimbolULTY|20260313|33.00C
Delta0.3206
Imp Vol0.3218
Bidaan0
Gamma0.4606
Teoretikal0.16
Permintaan0.25
Theta-0.0706
Nilai Intrinsik-0.28
Volum9
Vega0.0086
Nilai Masa0.44
Buka Faedah27
Rho0.0006
Delta / Theta-4.5441
ULTY Jual 33.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolULTY|20260313|33.00P
Delta-0.6276
Imp Vol0.4517
Bidaan0.15
Gamma0.3475
Teoretikal0.65
Permintaan1.15
Theta-0.1014
Nilai Intrinsik0.28
Volum0
Vega0.0091
Nilai Masa0.22
Buka Faedah3
Rho-0.001
Delta / Theta6.1907
|
| 0.05 |
-54.55% |
0.05 |
0.1 |
30 |
33.50 |
0.9 |
0% |
0.5 |
1.5 |
0 |
ULTY Beli 33.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolULTY|20260313|33.50C
Delta0.1318
Imp Vol0.3159
Bidaan0.05
Gamma0.2799
Teoretikal0.05
Permintaan0.1
Theta-0.0411
Nilai Intrinsik-0.78
Volum30
Vega0.0052
Nilai Masa0.83
Buka Faedah8
Rho0.0002
Delta / Theta-3.2022
ULTY Jual 33.50
Tamat: Mac 13, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolULTY|20260313|33.50P
Delta-0.7886
Imp Vol0.4383
Bidaan0.5
Gamma0.2743
Teoretikal1
Permintaan1.5
Theta-0.0744
Nilai Intrinsik0.78
Volum0
Vega0.007
Nilai Masa0.12
Buka Faedah17
Rho-0.0012
Delta / Theta10.5976
|
| 0.05 |
0% |
0 |
0.05 |
0 |
34.00 |
1.9 |
0% |
0.8 |
2 |
0 |
ULTY Beli 34.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolULTY|20260313|34.00C
Delta0.1019
Imp Vol0.433
Bidaan0
Gamma0.1702
Teoretikal0.05
Permintaan0.05
Theta-0.0468
Nilai Intrinsik-1.28
Volum0
Vega0.0043
Nilai Masa1.33
Buka Faedah16
Rho0.0002
Delta / Theta-2.176
ULTY Jual 34.00
Tamat: Mac 13, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolULTY|20260313|34.00P
Delta-0.9373
Imp Vol0.3644
Bidaan0.8
Gamma0.1607
Teoretikal1.4
Permintaan2
Theta-0.0251
Nilai Intrinsik1.28
Volum0
Vega0.003
Nilai Masa0.62
Buka Faedah27
Rho-0.0011
Delta / Theta37.3802
|