0 |
0% |
1.25 |
4.2 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
ULTY Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|11.00C
Delta0.8935
Imp Vol0.7656
Bidaan1.25
Gamma0.0738
Teoretikal2.725
Permintaan4.2
Theta-0.0123
Nilai Intrinsik2.52
Volum0
Vega0.006
Nilai Masa-2.52
Buka Faedah0
Rho0.0054
Delta / Theta-72.8885
ULTY Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
3.2 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
ULTY Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|12.00C
Delta0.8547
Imp Vol0.5236
Bidaan0.25
Gamma0.1341
Teoretikal1.725
Permintaan3.2
Theta-0.0107
Nilai Intrinsik1.52
Volum0
Vega0.0074
Nilai Masa-1.52
Buka Faedah1
Rho0.0057
Delta / Theta-79.9429
ULTY Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
13.00 |
0.38 |
0.38% |
0.1 |
0.35 |
1 |
ULTY Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah24
Rho0
Delta / Theta0
ULTY Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0.38
Prbhn.: 0.38%
SimbolULTY|20240719|13.00P
Delta-0.2905
Imp Vol0.3635
Bidaan0.1
Gamma0.291
Teoretikal0.225
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-0.52
Volum1
Vega0.0111
Nilai Masa0.9
Buka Faedah71
Rho-0.0021
Delta / Theta31.9359
|
|
13.52 |
Harga @ Jun. 28, 2024 15:26 GMT |
0.05 |
0.05% |
0 |
0.25 |
308 |
14.00 |
0.85 |
0.85% |
0.5 |
1.6 |
5 |
ULTY Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolULTY|20240719|14.00C
Delta0.1983
Imp Vol0.1415
Bidaan0
Gamma0.6056
Teoretikal0.05
Permintaan0.25
Theta-0.0034
Nilai Intrinsik-0.48
Volum308
Vega0.0091
Nilai Masa0.53
Buka Faedah119
Rho0.0015
Delta / Theta-57.7236
ULTY Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolULTY|20240719|14.00P
Delta-0.5836
Imp Vol0.4737
Bidaan0.5
Gamma0.2554
Teoretikal0.85
Permintaan1.6
Theta-0.0133
Nilai Intrinsik0.48
Volum5
Vega0.0127
Nilai Masa0.37
Buka Faedah132
Rho-0.0041
Delta / Theta44.027
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.05 |
2.05% |
1.4 |
2.1 |
2 |
ULTY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah23
Rho0
Delta / Theta0
ULTY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 2.05%
SimbolULTY|20240719|15.00P
Delta-0.6394
Imp Vol0.8955
Bidaan1.4
Gamma0.1293
Teoretikal2.05
Permintaan2.1
Theta-0.0247
Nilai Intrinsik1.48
Volum2
Vega0.0122
Nilai Masa0.57
Buka Faedah21
Rho-0.0049
Delta / Theta25.908
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
2.4 |
4.1 |
0 |
ULTY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah21
Rho0
Delta / Theta0
ULTY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20240719|16.00P
Delta-0.6488
Imp Vol1.2799
Bidaan2.4
Gamma0.0895
Teoretikal3.25
Permintaan4.1
Theta-0.0353
Nilai Intrinsik2.48
Volum0
Vega0.012
Nilai Masa-2.48
Buka Faedah34
Rho-0.0055
Delta / Theta18.3654
|