Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

29.81 -1.58 -5.03%

06/06 - Ditutup. Matawang dalam USD

Selepas Masa

29.93

+0.12

+0.40%

6:59:29 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 873,259
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 29.65 - 31.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Beli 0.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bidaan102.85 Gamma0 Teoretikal0 Permintaan111.1 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bidaan0 Gamma0.0049 Teoretikal0.02 Permintaan0.02 Theta-0.0003 Nilai Intrinsik-3.53 Volum0 Vega0.0007 Nilai Masa3.53 Buka Faedah20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Beli 1.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bidaan102.35 Gamma0 Teoretikal0 Permintaan110.6 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bidaan0 Gamma0.013 Teoretikal0.03 Permintaan0.03 Theta-0.0004 Nilai Intrinsik-3.03 Volum0 Vega0.0013 Nilai Masa3.03 Buka Faedah10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Beli 1.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bidaan101.85 Gamma0 Teoretikal0 Permintaan110.1 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bidaan0 Gamma0.0241 Teoretikal0.03 Permintaan0.03 Theta-0.0003 Nilai Intrinsik-2.53 Volum0 Vega0.0018 Nilai Masa2.53 Buka Faedah10 Rho-0.0007 Delta / Theta72.8
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Beli 4.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bidaan98.9 Gamma0 Teoretikal0 Permintaan107.05 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.28 Theta0 Nilai Intrinsik0.47 Volum0 Vega0 Nilai Masa-0.47 Buka Faedah0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Beli 5.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bidaan98.4 Gamma0 Teoretikal0 Permintaan106.7 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa0.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Jun. 18, 2026 Akhir: 0.03 Prbhn.: 0% SimbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.23 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.94 Buka Faedah0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Beli 10.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bidaan93.15 Gamma0 Teoretikal0 Permintaan101.7 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Jun. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.22 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.96 Buka Faedah0 Rho0 Delta / Theta0
8.7	0%	7.7	8	2	22.00	0	0%	0	0.75	0
ULTY Beli 22.00 Tamat: Jun. 18, 2026 Akhir: 8.7 Prbhn.: 0% SimbolULTY\|20260618\|22.00C Delta0.9915 Imp Vol0.6964 Bidaan7.7 Gamma0.0059 Teoretikal7.85 Permintaan8 Theta-0.0056 Nilai Intrinsik7.81 Volum2 Vega0.0013 Nilai Masa0.89 Buka Faedah1 Rho0.0077 Delta / Theta-175.6731 ULTY Jual 22.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260618\|22.00P Delta-0.0939 Imp Vol1.3595 Bidaan0 Gamma0.0219 Teoretikal0.38 Permintaan0.75 Theta-0.049 Nilai Intrinsik-7.81 Volum0 Vega0.0094 Nilai Masa7.81 Buka Faedah0 Rho-0.001 Delta / Theta1.9161
7.2	0%	6.5	7.2	1	23.00	0	0%	0	0.75	0
ULTY Beli 23.00 Tamat: Jun. 18, 2026 Akhir: 7.2 Prbhn.: 0% SimbolULTY\|20260618\|23.00C Delta0.9912 Imp Vol0.5962 Bidaan6.5 Gamma0.0071 Teoretikal6.85 Permintaan7.2 Theta-0.0053 Nilai Intrinsik6.81 Volum1 Vega0.0013 Nilai Masa0.39 Buka Faedah0 Rho0.0081 Delta / Theta-185.4719 ULTY Jual 23.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260618\|23.00P Delta-0.1045 Imp Vol1.2087 Bidaan0 Gamma0.0267 Teoretikal0.38 Permintaan0.75 Theta-0.0471 Nilai Intrinsik-6.81 Volum0 Vega0.0102 Nilai Masa6.81 Buka Faedah0 Rho-0.0011 Delta / Theta2.2199
6.2	0%	5.6	6.2	2	24.00	0	0%	0	0.75	0
ULTY Beli 24.00 Tamat: Jun. 18, 2026 Akhir: 6.2 Prbhn.: 0% SimbolULTY\|20260618\|24.00C Delta0.9627 Imp Vol0.6719 Bidaan5.6 Gamma0.0215 Teoretikal5.9 Permintaan6.2 Theta-0.0141 Nilai Intrinsik5.81 Volum2 Vega0.0046 Nilai Masa0.39 Buka Faedah0 Rho0.0081 Delta / Theta-68.3031 ULTY Jual 24.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260618\|24.00P Delta-0.1174 Imp Vol1.0615 Bidaan0 Gamma0.033 Teoretikal0.38 Permintaan0.75 Theta-0.0449 Nilai Intrinsik-5.81 Volum0 Vega0.0111 Nilai Masa5.81 Buka Faedah6 Rho-0.0013 Delta / Theta2.6151
1	0%	0.25	0.7	2	30.00	1.13	222.86%	0.7	1.35	6
ULTY Beli 30.00 Tamat: Jun. 18, 2026 Akhir: 1 Prbhn.: 0% SimbolULTY\|20260618\|30.00C Delta0.4652 Imp Vol0.2433 Bidaan0.25 Gamma0.2904 Teoretikal0.48 Permintaan0.7 Theta-0.0223 Nilai Intrinsik-0.19 Volum2 Vega0.0224 Nilai Masa1.19 Buka Faedah0 Rho0.0048 Delta / Theta-20.9078 ULTY Jual 30.00 Tamat: Jun. 18, 2026 Akhir: 1.13 Prbhn.: 222.86% SimbolULTY\|20260618\|30.00P Delta-0.5112 Imp Vol0.42 Bidaan0.7 Gamma0.1693 Teoretikal1.03 Permintaan1.35 Theta-0.0348 Nilai Intrinsik0.19 Volum6 Vega0.0224 Nilai Masa0.94 Buka Faedah80 Rho-0.005 Delta / Theta14.6712
0.21	-61.82%	0	0.4	4	31.00	1.95	129.41%	1.6	2.15	10
ULTY Beli 31.00 Tamat: Jun. 18, 2026 Akhir: 0.21 Prbhn.: -61.82% SimbolULTY\|20260618\|31.00C Delta0.2337 Imp Vol0.2668 Bidaan0 Gamma0.2041 Teoretikal0.2 Permintaan0.4 Theta-0.0184 Nilai Intrinsik-1.19 Volum4 Vega0.0172 Nilai Masa1.4 Buka Faedah26 Rho0.0024 Delta / Theta-12.7298 ULTY Jual 31.00 Tamat: Jun. 18, 2026 Akhir: 1.95 Prbhn.: 129.41% SimbolULTY\|20260618\|31.00P Delta-0.6307 Imp Vol0.5292 Bidaan1.6 Gamma0.1273 Teoretikal1.87 Permintaan2.15 Theta-0.0415 Nilai Intrinsik1.19 Volum10 Vega0.0212 Nilai Masa0.76 Buka Faedah172 Rho-0.0061 Delta / Theta15.1999
0.12	-33.33%	0.05	0.2	4	32.00	2.43	38.86%	1.7	3.2	3
ULTY Beli 32.00 Tamat: Jun. 18, 2026 Akhir: 0.12 Prbhn.: -33.33% SimbolULTY\|20260618\|32.00C Delta0.1372 Imp Vol0.3281 Bidaan0.05 Gamma0.1189 Teoretikal0.13 Permintaan0.2 Theta-0.016 Nilai Intrinsik-2.19 Volum4 Vega0.0123 Nilai Masa2.31 Buka Faedah331 Rho0.0014 Delta / Theta-8.5851 ULTY Jual 32.00 Tamat: Jun. 18, 2026 Akhir: 2.43 Prbhn.: 38.86% SimbolULTY\|20260618\|32.00P Delta-0.7885 Imp Vol0.4437 Bidaan1.7 Gamma0.1172 Teoretikal2.45 Permintaan3.2 Theta-0.0258 Nilai Intrinsik2.19 Volum3 Vega0.0162 Nilai Masa0.24 Buka Faedah94 Rho-0.0067 Delta / Theta30.5128

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,693.43	+10.17	+0.60%
Malaysia Top 100	12,441.90	+43.97	+0.35%
Malaysia ACE	4,733.24	+9.30	+0.20%
US 500	7,375.3	-8.5	-0.12%
Dow Jones	50,866.78	-695.15	-1.35%
China A50 Hadapan	15,413.0	-296.0	-1.88%
Indeks Dolar AS	100.11	+0.06	+0.06%

Minyak Mentah WTI	92.71	+2.17	+2.40%
Minyak Brent	95.48	+2.39	+2.57%
Gas Asli	3.186	-0.043	-1.33%
Emas	4,348.00	-17.30	-0.40%
Perak	67.713	-1.387	-2.01%
Minyak Kacang Soya	74.12	-2.17	-2.84%
Kapas AS #2	77.48	-1.01	-1.29%

USD/JPY	160.33	+0.01	+0.01%
GBP/JPY	213.64	-0.24	-0.11%
USD/CAD	1.3949	+0.0015	+0.11%
EUR/USD	1.1514	-0.0007	-0.06%
GBP/USD	1.3325	-0.0016	-0.12%
AUD/USD	0.7035	-0.0012	-0.17%
GBP/NZD	2.3020	+0.0005	+0.02%

Malayan Banking	10.80	+0.20	+1.89%
Tenaga Nasional	14.14	+0.04	+0.28%
Capital A Berhad	0.420	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Alphabet C	365.76	-3.51	-0.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax Ultra Op.	29.81	-1.58	-5.03%