Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

34.45 +0.32 +0.94%

14/02 - Ditutup. Matawang dalam USD

Selepas Masa

34.40

-0.05

-0.15%

7:57:45 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 432,946
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 33.80 - 34.69

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.8	111.1	0	0.50	0	0%	0	0.14	0
ULTY Beli 0.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|0.50C Delta0 Imp Vol0 Bidaan102.8 Gamma0 Teoretikal0 Permintaan111.1 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah760 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|0.50P Delta-0.0201 Imp Vol3.992 Bidaan0 Gamma0.0063 Teoretikal0.14 Permintaan0.14 Theta-0.0022 Nilai Intrinsik-3.53 Volum0 Vega0.0009 Nilai Masa3.53 Buka Faedah320 Rho-0.0005 Delta / Theta9.0872
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Beli 1.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|1.00C Delta0 Imp Vol0 Bidaan102.35 Gamma0 Teoretikal0 Permintaan110.6 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|1.00P Delta-0.0399 Imp Vol2.5786 Bidaan0 Gamma0.0173 Teoretikal0.14 Permintaan0.14 Theta-0.0025 Nilai Intrinsik-3.03 Volum0 Vega0.0017 Nilai Masa3.03 Buka Faedah10 Rho-0.0006 Delta / Theta15.8176
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Beli 1.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|1.50C Delta0 Imp Vol0 Bidaan101.85 Gamma0 Teoretikal0 Permintaan110.1 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|1.50P Delta-0.0598 Imp Vol1.8786 Bidaan0 Gamma0.0327 Teoretikal0.14 Permintaan0.14 Theta-0.0025 Nilai Intrinsik-2.53 Volum0 Vega0.0023 Nilai Masa2.53 Buka Faedah20 Rho-0.0008 Delta / Theta23.634
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	98.85	107.1	0	4.50	0	0%	0	0.14	0
ULTY Beli 4.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|4.50C Delta0 Imp Vol0 Bidaan98.85 Gamma0 Teoretikal0 Permintaan107.1 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|4.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.14 Theta0 Nilai Intrinsik0.47 Volum0 Vega0 Nilai Masa-0.47 Buka Faedah260 Rho0 Delta / Theta0
1,091.72	0%	98.4	106.65	0	5.00	0.01	0%	0	0.3	0
ULTY Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 1,091.72 Prbhn.: 0% SimbolNFLX\|20260220\|5.00C Delta0 Imp Vol0 Bidaan98.4 Gamma0 Teoretikal0 Permintaan106.65 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa1,092.69 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260220\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.3 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.96 Buka Faedah300 Rho0 Delta / Theta0
0	0%	93.7	102	0	10.00	0.05	0%	0	0.12	0
ULTY Beli 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260220\|10.00C Delta0 Imp Vol0 Bidaan93.7 Gamma0 Teoretikal0 Permintaan102 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolNFLX\|20260220\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.12 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.92 Buka Faedah5 Rho0 Delta / Theta0
6	0%	4.6	6.1	0	29.00	0.4	0%	0	0.75	0
ULTY Beli 29.00 Tamat: Feb. 20, 2026 Akhir: 6 Prbhn.: 0% SimbolULTY\|20260220\|29.00C Delta0 Imp Vol0 Bidaan4.6 Gamma0 Teoretikal0 Permintaan6.1 Theta0 Nilai Intrinsik5.45 Volum0 Vega0 Nilai Masa0.55 Buka Faedah2 Rho0 Delta / Theta0 ULTY Jual 29.00 Tamat: Feb. 20, 2026 Akhir: 0.4 Prbhn.: 0% SimbolULTY\|20260220\|29.00P Delta-0.1754 Imp Vol1.6259 Bidaan0 Gamma0.036 Teoretikal0.75 Permintaan0.75 Theta-0.1539 Nilai Intrinsik-5.45 Volum0 Vega0.0114 Nilai Masa5.85 Buka Faedah2 Rho-0.001 Delta / Theta1.1399
5.24	0%	3.6	5.1	0	30.00	0.1	0%	0	0.05	0
ULTY Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 5.24 Prbhn.: 0% SimbolULTY\|20260220\|30.00C Delta0 Imp Vol0 Bidaan3.6 Gamma0 Teoretikal0 Permintaan5.1 Theta0 Nilai Intrinsik4.45 Volum0 Vega0 Nilai Masa0.79 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolULTY\|20260220\|30.00P Delta-0.042 Imp Vol0.6422 Bidaan0 Gamma0.0316 Teoretikal0.05 Permintaan0.05 Theta-0.0211 Nilai Intrinsik-4.45 Volum0 Vega0.004 Nilai Masa4.55 Buka Faedah4 Rho-0.0002 Delta / Theta1.995
3	-14.29%	2.55	4.1	1	31.00	0	0%	0	0.75	0
ULTY Beli 31.00 Tamat: Feb. 20, 2026 Akhir: 3 Prbhn.: -14.29% SimbolULTY\|20260220\|31.00C Delta0 Imp Vol0 Bidaan2.55 Gamma0 Teoretikal0 Permintaan4.1 Theta0 Nilai Intrinsik3.45 Volum1 Vega0 Nilai Masa-0.45 Buka Faedah2 Rho0 Delta / Theta0 ULTY Jual 31.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260220\|31.00P Delta-0.224 Imp Vol1.2152 Bidaan0 Gamma0.0558 Teoretikal0.75 Permintaan0.75 Theta-0.1331 Nilai Intrinsik-3.45 Volum0 Vega0.0132 Nilai Masa3.45 Buka Faedah0 Rho-0.0013 Delta / Theta1.6838
0.35	0%	0.1	0.8	0	34.50	0.78	4%	0.15	1.55	1
ULTY Beli 34.50 Tamat: Feb. 20, 2026 Akhir: 0.35 Prbhn.: 0% SimbolULTY\|20260220\|34.50C Delta0.4967 Imp Vol0.2635 Bidaan0.1 Gamma0.3428 Teoretikal0.45 Permintaan0.8 Theta-0.0404 Nilai Intrinsik-0.05 Volum0 Vega0.0176 Nilai Masa0.4 Buka Faedah11 Rho0.0027 Delta / Theta-12.3071 ULTY Jual 34.50 Tamat: Feb. 20, 2026 Akhir: 0.78 Prbhn.: 4% SimbolULTY\|20260220\|34.50P Delta-0.4959 Imp Vol0.4334 Bidaan0.15 Gamma0.2088 Teoretikal0.78 Permintaan1.55 Theta-0.0621 Nilai Intrinsik0.05 Volum1 Vega0.0176 Nilai Masa0.73 Buka Faedah4 Rho-0.0025 Delta / Theta7.9881
0.1	-78.72%	0	0.15	1	35.00	1.25	11.61%	0.4	1.55	16
ULTY Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: -78.72% SimbolULTY\|20260220\|35.00C Delta0.2375 Imp Vol0.164 Bidaan0 Gamma0.4267 Teoretikal0.1 Permintaan0.15 Theta-0.0195 Nilai Intrinsik-0.55 Volum1 Vega0.0137 Nilai Masa0.65 Buka Faedah6 Rho0.0013 Delta / Theta-12.2005 ULTY Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 1.25 Prbhn.: 11.61% SimbolULTY\|20260220\|35.00P Delta-0.5743 Imp Vol0.5412 Bidaan0.4 Gamma0.1643 Teoretikal1.25 Permintaan1.55 Theta-0.0763 Nilai Intrinsik0.55 Volum16 Vega0.0173 Nilai Masa0.7 Buka Faedah111 Rho-0.0029 Delta / Theta7.5281
0.7	0%	0	0.2	0	35.50	1.3	0%	0.95	2.55	0
ULTY Beli 35.50 Tamat: Feb. 20, 2026 Akhir: 0.7 Prbhn.: 0% SimbolULTY\|20260220\|35.50C Delta0.2435 Imp Vol0.3207 Bidaan0 Gamma0.2212 Teoretikal0.2 Permintaan0.2 Theta-0.0378 Nilai Intrinsik-1.05 Volum0 Vega0.0138 Nilai Masa1.75 Buka Faedah12 Rho0.0013 Delta / Theta-6.4409 ULTY Jual 35.50 Tamat: Feb. 20, 2026 Akhir: 1.3 Prbhn.: 0% SimbolULTY\|20260220\|35.50P Delta-0.6232 Imp Vol0.6499 Bidaan0.95 Gamma0.1326 Teoretikal1.75 Permintaan2.55 Theta-0.0889 Nilai Intrinsik1.05 Volum0 Vega0.0168 Nilai Masa0.25 Buka Faedah1 Rho-0.0032 Delta / Theta7.0105

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.26	+1.72	+0.10%
Malaysia Top 100	12,579.22	+14.41	+0.11%
Malaysia ACE	4,772.79	+31.74	+0.67%
US 500	6,829.3	-6.9	-0.10%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,868.5	+186.5	+1.27%
Indeks Dolar AS	96.960	+0.141	+0.15%

Minyak Mentah WTI	63.36	+0.61	+0.97%
Minyak Brent	68.39	+0.64	+0.94%
Gas Asli	3.022	-0.221	-6.81%
Emas	5,000.64	-45.66	-0.90%
Perak	76.043	-1.921	-2.46%
Minyak Kacang Soya	57.17	-0.37	-0.64%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	153.45	+0.75	+0.49%
GBP/JPY	209.20	+0.76	+0.36%
USD/CAD	1.3628	+0.0010	+0.07%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3634	-0.0015	-0.11%
AUD/USD	0.7070	-0.0005	-0.07%
GBP/NZD	2.2601	0.0000	0.00%

Malayan Banking	11.94	-0.12	-1.00%
Tenaga Nasional	14.42	+0.46	+3.30%
Capital A Berhad	0.595	+0.020	+3.48%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
YieldMax Ultra Op.	34.45	+0.32	+0.94%
3014	119.50	-0.50	-0.42%
6269	60.90	-0.50	-0.81%
MTRN	344	-1	-0.20%