Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.93 -0.80 -2.44%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

31.94

0.01

0.03%

12:54:47 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 491,246
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.93 - 32.34

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.8	111.05	0	0.50	0	0%	0	0.14	0
ULTY Beli 0.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|0.50C Delta0 Imp Vol0 Bidaan102.8 Gamma0 Teoretikal0 Permintaan111.05 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah20 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|0.50P Delta-0.0201 Imp Vol3.4621 Bidaan0 Gamma0.0063 Teoretikal0.14 Permintaan0.14 Theta-0.0017 Nilai Intrinsik-3.53 Volum0 Vega0.0011 Nilai Masa3.53 Buka Faedah0 Rho-0.0006 Delta / Theta12.1294
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Beli 1.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|1.00C Delta0 Imp Vol0 Bidaan102.35 Gamma0 Teoretikal0 Permintaan110.6 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|1.00P Delta-0.0398 Imp Vol2.2369 Bidaan0 Gamma0.0172 Teoretikal0.14 Permintaan0.14 Theta-0.0019 Nilai Intrinsik-3.03 Volum0 Vega0.0019 Nilai Masa3.03 Buka Faedah10 Rho-0.0008 Delta / Theta21.1167
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Beli 1.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|1.50C Delta0 Imp Vol0 Bidaan101.85 Gamma0 Teoretikal0 Permintaan110.1 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|1.50P Delta-0.0596 Imp Vol1.6304 Bidaan0 Gamma0.0326 Teoretikal0.14 Permintaan0.14 Theta-0.0019 Nilai Intrinsik-2.53 Volum0 Vega0.0026 Nilai Masa2.53 Buka Faedah0 Rho-0.0011 Delta / Theta31.5603
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
100.27	0%	98.9	107.15	0	4.50	0	0%	0	0.14	0
ULTY Beli 4.50 Tamat: Mac 20, 2026 Akhir: 100.27 Prbhn.: 0% SimbolNFLX\|20260320\|4.50C Delta0 Imp Vol0 Bidaan98.9 Gamma0 Teoretikal0 Permintaan107.15 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa100.74 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|4.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.14 Theta0 Nilai Intrinsik0.47 Volum0 Vega0 Nilai Masa-0.47 Buka Faedah10 Rho0 Delta / Theta0
1,116.46	0%	98.4	106.65	0	5.00	0	0%	0	0.12	0
ULTY Beli 5.00 Tamat: Mac 20, 2026 Akhir: 1,116.46 Prbhn.: 0% SimbolNFLX\|20260320\|5.00C Delta0 Imp Vol0 Bidaan98.4 Gamma0 Teoretikal0 Permintaan106.65 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa1,117.43 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.12 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.97 Buka Faedah40 Rho0 Delta / Theta0
0	0%	93.35	101.65	0	10.00	0.01	0%	0	0.12	0
ULTY Beli 10.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260320\|10.00C Delta0 Imp Vol0 Bidaan93.35 Gamma0 Teoretikal0 Permintaan101.65 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Mac 20, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260320\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.12 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.96 Buka Faedah0 Rho0 Delta / Theta0
4.24	0%	4	4.5	2	28.00	0.4	0%	0	0.35	0
ULTY Beli 28.00 Tamat: Mac 20, 2026 Akhir: 4.24 Prbhn.: 0% SimbolULTY\|20260320\|28.00C Delta0.8937 Imp Vol1.5325 Bidaan4 Gamma0.0505 Teoretikal4.24 Permintaan4.5 Theta-0.1691 Nilai Intrinsik3.98 Volum2 Vega0.0043 Nilai Masa0.26 Buka Faedah0 Rho0.0013 Delta / Theta-5.2855 ULTY Jual 28.00 Tamat: Mac 20, 2026 Akhir: 0.4 Prbhn.: 0% SimbolULTY\|20260320\|28.00P Delta-0.1458 Imp Vol1.8487 Bidaan0 Gamma0.0522 Teoretikal0.35 Permintaan0.35 Theta-0.2503 Nilai Intrinsik-3.98 Volum0 Vega0.0054 Nilai Masa4.38 Buka Faedah1 Rho-0.0003 Delta / Theta0.5824
3.24	0%	2.75	3.7	1	29.00	0.25	0%	0	0.35	0
ULTY Beli 29.00 Tamat: Mac 20, 2026 Akhir: 3.24 Prbhn.: 0% SimbolULTY\|20260320\|29.00C Delta0.8724 Imp Vol1.2357 Bidaan2.75 Gamma0.0712 Teoretikal3.24 Permintaan3.7 Theta-0.1555 Nilai Intrinsik2.98 Volum1 Vega0.005 Nilai Masa0.26 Buka Faedah0 Rho0.0014 Delta / Theta-5.6119 ULTY Jual 29.00 Tamat: Mac 20, 2026 Akhir: 0.25 Prbhn.: 0% SimbolULTY\|20260320\|29.00P Delta-0.1721 Imp Vol1.5168 Bidaan0 Gamma0.0709 Teoretikal0.35 Permintaan0.35 Theta-0.2289 Nilai Intrinsik-2.98 Volum0 Vega0.006 Nilai Masa3.23 Buka Faedah3 Rho-0.0003 Delta / Theta0.7521
2.5	0%	1.75	2.65	0	30.00	0.18	0%	0	0.2	1
ULTY Beli 30.00 Tamat: Mac 20, 2026 Akhir: 2.5 Prbhn.: 0% SimbolULTY\|20260320\|30.00C Delta0.857 Imp Vol0.8614 Bidaan1.75 Gamma0.1105 Teoretikal2.2 Permintaan2.65 Theta-0.1179 Nilai Intrinsik1.98 Volum0 Vega0.0054 Nilai Masa0.52 Buka Faedah0 Rho0.0014 Delta / Theta-7.2707 ULTY Jual 30.00 Tamat: Mac 20, 2026 Akhir: 0.18 Prbhn.: 0% SimbolULTY\|20260320\|30.00P Delta-0.1551 Imp Vol0.9085 Bidaan0 Gamma0.1107 Teoretikal0.18 Permintaan0.2 Theta-0.128 Nilai Intrinsik-1.98 Volum1 Vega0.0057 Nilai Masa2.16 Buka Faedah12 Rho-0.0003 Delta / Theta1.2124
0.25	0%	0.05	0.85	5	32.00	0.2	-20%	0.05	0.5	6
ULTY Beli 32.00 Tamat: Mac 20, 2026 Akhir: 0.25 Prbhn.: 0% SimbolULTY\|20260320\|32.00C Delta0.5361 Imp Vol0.2391 Bidaan0.05 Gamma0.7007 Teoretikal0.25 Permintaan0.85 Theta-0.058 Nilai Intrinsik-0.02 Volum5 Vega0.0094 Nilai Masa0.27 Buka Faedah2 Rho0.0009 Delta / Theta-9.242 ULTY Jual 32.00 Tamat: Mac 20, 2026 Akhir: 0.2 Prbhn.: -20% SimbolULTY\|20260320\|32.00P Delta-0.4642 Imp Vol0.2349 Bidaan0.05 Gamma0.7145 Teoretikal0.2 Permintaan0.5 Theta-0.054 Nilai Intrinsik0.02 Volum6 Vega0.0094 Nilai Masa0.18 Buka Faedah10 Rho-0.0007 Delta / Theta8.5941
0.21	0%	0	0.25	0	32.50	0.6	71.43%	0	0.85	3
ULTY Beli 32.50 Tamat: Mac 20, 2026 Akhir: 0.21 Prbhn.: 0% SimbolULTY\|20260320\|32.50C Delta0.3468 Imp Vol0.4619 Bidaan0 Gamma0.337 Teoretikal0.25 Permintaan0.25 Theta-0.1022 Nilai Intrinsik-0.52 Volum0 Vega0.0088 Nilai Masa0.73 Buka Faedah4 Rho0.0006 Delta / Theta-3.3938 ULTY Jual 32.50 Tamat: Mac 20, 2026 Akhir: 0.6 Prbhn.: 71.43% SimbolULTY\|20260320\|32.50P Delta-0.709 Imp Vol0.3391 Bidaan0 Gamma0.4276 Teoretikal0.6 Permintaan0.85 Theta-0.067 Nilai Intrinsik0.52 Volum3 Vega0.0081 Nilai Masa0.08 Buka Faedah25 Rho-0.001 Delta / Theta10.5809
0.05	-50%	0	0.4	1	33.00	0.85	13.33%	0.55	1.15	1
ULTY Beli 33.00 Tamat: Mac 20, 2026 Akhir: 0.05 Prbhn.: -50% SimbolULTY\|20260320\|33.00C Delta0.1256 Imp Vol0.3414 Bidaan0 Gamma0.255 Teoretikal0.05 Permintaan0.4 Theta-0.0422 Nilai Intrinsik-1.02 Volum1 Vega0.0049 Nilai Masa1.07 Buka Faedah13 Rho0.0002 Delta / Theta-2.9752 ULTY Jual 33.00 Tamat: Mac 20, 2026 Akhir: 0.85 Prbhn.: 13.33% SimbolULTY\|20260320\|33.00P Delta0 Imp Vol0 Bidaan0.55 Gamma0 Teoretikal0 Permintaan1.15 Theta0 Nilai Intrinsik1.02 Volum1 Vega0 Nilai Masa-0.17 Buka Faedah7 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,733.51	+3.70	+0.21%
Malaysia Top 100	12,463.00	+0.82	+0.01%
Malaysia ACE	4,404.53	-45.25	-1.02%
US 500	6,620.3	-4.4	-0.07%
Dow Jones	46,225.15	-768.11	-1.63%
China A50 Hadapan	14,813.0	+84.0	+0.57%
Indeks Dolar AS	99.980	+0.107	+0.11%

Minyak Mentah WTI	96.32	+0.86	+0.90%
Minyak Brent	112.85	+5.47	+5.09%
Gas Asli	3.161	-0.040	-1.25%
Emas	4,834.60	-61.60	-1.26%
Perak	74.730	-2.862	-3.69%
Minyak Kacang Soya	65.15	-0.35	-0.53%
Kapas AS #2	67.95	-0.75	-1.09%

USD/JPY	159.72	-0.09	-0.06%
GBP/JPY	211.92	+0.05	+0.02%
USD/CAD	1.3726	-0.0008	-0.06%
EUR/USD	1.1469	+0.0018	+0.16%
GBP/USD	1.3268	+0.0011	+0.08%
AUD/USD	0.7039	+0.0015	+0.21%
GBP/NZD	2.2808	-0.0062	-0.27%

Malayan Banking	11.72	-0.02	-0.17%
Tenaga Nasional	14.26	+0.02	+0.14%
Capital A Berhad	0.425	-0.020	-4.49%
KNM Group Bhd	0.005	0.000	0.00%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Alphabet C	306.30	-3.11	-1.01%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax Ultra Op.	31.93	-0.80	-2.44%