Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

27.31 +0.44 +1.64%

08/08 - Ditutup. Matawang dalam USD

Selepas Masa

27.32

+0.01

+0.04%

6:59:16 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 494,158
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 27.09 - 27.32

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Beli 0.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bidaan102.9 Gamma0 Teoretikal0 Permintaan111.15 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.5 Theta0 Nilai Intrinsik-3.53 Volum0 Vega0 Nilai Masa3.53 Buka Faedah0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Beli 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bidaan102.4 Gamma0 Teoretikal0 Permintaan110.65 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bidaan0 Gamma0.0098 Teoretikal0.5 Permintaan0.5 Theta-0.0014 Nilai Intrinsik-3.03 Volum0 Vega0.003 Nilai Masa3.03 Buka Faedah10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Beli 1.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bidaan101.9 Gamma0 Teoretikal0 Permintaan110.2 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bidaan0 Gamma0.023 Teoretikal0.5 Permintaan0.5 Theta-0.0016 Nilai Intrinsik-2.53 Volum0 Vega0.005 Nilai Masa2.53 Buka Faedah0 Rho-0.005 Delta / Theta47.0932
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Beli 4.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bidaan99 Gamma0 Teoretikal0 Permintaan107.3 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bidaan0 Gamma0.5235 Teoretikal0.51 Permintaan0.51 Theta-0.0002 Nilai Intrinsik0.47 Volum0 Vega0.0099 Nilai Masa-0.47 Buka Faedah10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bidaan98.55 Gamma0 Teoretikal0 Permintaan106.8 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa0.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.97 Buka Faedah0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bidaan94.05 Gamma0 Teoretikal0 Permintaan102.1 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.24 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.96 Buka Faedah0 Rho0 Delta / Theta0
0	0%	5.4	6.9	0	21.00	0	0%	0	0.75	0
ULTY Beli 21.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|21.00C Delta0.9966 Imp Vol0.5258 Bidaan5.4 Gamma0.0037 Teoretikal6.34 Permintaan6.9 Theta-0.0031 Nilai Intrinsik6.31 Volum0 Vega0.0005 Nilai Masa-6.31 Buka Faedah0 Rho0.0074 Delta / Theta-317.9056 ULTY Jual 21.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|21.00P Delta-0.1086 Imp Vol1.2535 Bidaan0 Gamma0.0288 Teoretikal0.38 Permintaan0.75 Theta-0.046 Nilai Intrinsik-6.31 Volum0 Vega0.0096 Nilai Masa6.31 Buka Faedah6 Rho-0.0011 Delta / Theta2.3613
0	0%	4.6	5.8	0	22.00	0	0%	0	0.75	0
ULTY Beli 22.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|22.00C Delta0.9976 Imp Vol0.4148 Bidaan4.6 Gamma0.0035 Teoretikal5.34 Permintaan5.8 Theta-0.0028 Nilai Intrinsik5.31 Volum0 Vega0.0004 Nilai Masa-5.31 Buka Faedah0 Rho0.0078 Delta / Theta-356.2764 ULTY Jual 22.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|22.00P Delta-0.1231 Imp Vol1.0899 Bidaan0 Gamma0.0363 Teoretikal0.38 Permintaan0.75 Theta-0.0437 Nilai Intrinsik-5.31 Volum0 Vega0.0105 Nilai Masa5.31 Buka Faedah0 Rho-0.0012 Delta / Theta2.8192
0	0%	3.6	4.8	0	23.00	0	0%	0	0.75	0
ULTY Beli 23.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|23.00C Delta0.9993 Imp Vol0.2891 Bidaan3.6 Gamma0.0016 Teoretikal4.34 Permintaan4.8 Theta-0.0024 Nilai Intrinsik4.31 Volum0 Vega0.0001 Nilai Masa-4.31 Buka Faedah0 Rho0.0082 Delta / Theta-412.9368 ULTY Jual 23.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|23.00P Delta-0.1415 Imp Vol0.9294 Bidaan0 Gamma0.0468 Teoretikal0.38 Permintaan0.75 Theta-0.0409 Nilai Intrinsik-4.31 Volum0 Vega0.0116 Nilai Masa4.31 Buka Faedah0 Rho-0.0014 Delta / Theta3.4579
0.12	50%	0	0.15	1	28.00	1.4	-26.32%	1.1	1.8	2
ULTY Beli 28.00 Tamat: Ogos 21, 2026 Akhir: 0.12 Prbhn.: 50% SimbolULTY\|20260821\|28.00C Delta0.1901 Imp Vol0.1408 Bidaan0 Gamma0.3742 Teoretikal0.08 Permintaan0.15 Theta-0.0081 Nilai Intrinsik-0.69 Volum1 Vega0.014 Nilai Masa0.81 Buka Faedah79 Rho0.0018 Delta / Theta-23.5187 ULTY Jual 28.00 Tamat: Ogos 21, 2026 Akhir: 1.4 Prbhn.: -26.32% SimbolULTY\|20260821\|28.00P Delta-0.5769 Imp Vol0.5235 Bidaan1.1 Gamma0.1456 Teoretikal1.45 Permintaan1.8 Theta-0.0392 Nilai Intrinsik0.69 Volum2 Vega0.0202 Nilai Masa0.71 Buka Faedah21 Rho-0.0052 Delta / Theta14.7239
0	0%	0	0.1	0	29.00	0	0%	2.05	2.9	0
ULTY Beli 29.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|29.00C Delta0.092 Imp Vol0.2305 Bidaan0 Gamma0.1389 Teoretikal0.05 Permintaan0.1 Theta-0.0078 Nilai Intrinsik-1.69 Volum0 Vega0.0085 Nilai Masa1.69 Buka Faedah60 Rho0.0009 Delta / Theta-11.812 ULTY Jual 29.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260821\|29.00P Delta-0.6462 Imp Vol0.7099 Bidaan2.05 Gamma0.102 Teoretikal2.48 Permintaan2.9 Theta-0.0507 Nilai Intrinsik1.69 Volum0 Vega0.0192 Nilai Masa-1.69 Buka Faedah223 Rho-0.0059 Delta / Theta12.7553
0.03	0%	0	0.05	4	30.00	4	0%	3.1	4	0
ULTY Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0.03 Prbhn.: 0% SimbolULTY\|20260821\|30.00C Delta0.043 Imp Vol0.2816 Bidaan0 Gamma0.0629 Teoretikal0.03 Permintaan0.05 Theta-0.0052 Nilai Intrinsik-2.69 Volum4 Vega0.0047 Nilai Masa2.72 Buka Faedah60 Rho0.0004 Delta / Theta-8.2446 ULTY Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 4 Prbhn.: 0% SimbolULTY\|20260821\|30.00P Delta-0.6784 Imp Vol0.9006 Bidaan3.1 Gamma0.0774 Teoretikal3.55 Permintaan4 Theta-0.0622 Nilai Intrinsik2.69 Volum0 Vega0.0185 Nilai Masa1.31 Buka Faedah13 Rho-0.0064 Delta / Theta10.9136

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.75	-1.40	-0.08%
Malaysia Top 100	12,660.20	-25.08	-0.20%
Malaysia ACE	5,079.95	+42.20	+0.84%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.93	+151.83	+0.28%
China A50 Hadapan	15,076.0	+136.0	+0.91%
Indeks Dolar AS	99.48	-0.33	-0.33%

Minyak Mentah WTI	77.08	-0.21	-0.27%
Minyak Brent	82.21	-0.28	-0.34%
Gas Asli	2.670	+0.030	+1.14%
Emas	4,401.30	+101.70	+2.37%
Perak	63.80	+2.19	+3.56%
Minyak Kacang Soya	67.87	+0.50	+0.74%
Kapas AS #2	84.38	+1.22	+1.47%

USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
AUD/USD	0.7068	+0.0037	+0.53%
GBP/NZD	2.2885	-0.0039	-0.17%

Malayan Banking	10.68	-0.12	-1.11%
Tenaga Nasional	14.40	-0.08	-0.55%
Capital A Berhad	0.370	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Alphabet C	353.47	-3.15	-0.88%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
YieldMax Ultra Op.	27.31	+0.44	+1.64%
4150	15.78	-0.22	-1.38%
BIST 30	15,595.83	-59.01	-0.38%
3014	135.00	+4.50	+3.45%
GDSP	2.84	+0.22	+8.40%