| 0 |
0% |
5 |
6 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
ULTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|20.00C
Delta0.8951
Imp Vol1.3598
Bidaan5
Gamma0.0358
Teoretikal5.5
Permintaan6
Theta-0.0595
Nilai Intrinsik5.23
Volum0
Vega0.0068
Nilai Masa-5.23
Buka Faedah0
Rho0.0037
Delta / Theta-15.0545
ULTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|20.00P
Delta-0.047
Imp Vol0.9783
Bidaan0
Gamma0.0269
Teoretikal0.07
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-5.23
Volum0
Vega0.0037
Nilai Masa5.23
Buka Faedah20
Rho-0.0003
Delta / Theta2.1099
|
| 0 |
0% |
1.1 |
1.6 |
0 |
24.00 |
0.05 |
0% |
0 |
0.1 |
5 |
ULTY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|24.00C
Delta0.8312
Imp Vol0.3612
Bidaan1.1
Gamma0.1869
Teoretikal1.35
Permintaan1.6
Theta-0.0233
Nilai Intrinsik1.23
Volum0
Vega0.0094
Nilai Masa-1.23
Buka Faedah0
Rho0.0043
Delta / Theta-35.6551
ULTY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolULTY|20261016|24.00P
Delta-0.1027
Imp Vol0.2697
Bidaan0
Gamma0.1779
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.23
Volum5
Vega0.0067
Nilai Masa1.28
Buka Faedah198
Rho-0.0005
Delta / Theta9.3393
|
| 0.34 |
0% |
0.2 |
0.5 |
5 |
25.00 |
0.22 |
46.67% |
0.2 |
0.3 |
8 |
ULTY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolULTY|20261016|25.00C
Delta0.6644
Imp Vol0.1474
Bidaan0.2
Gamma0.663
Teoretikal0.35
Permintaan0.5
Theta-0.0143
Nilai Intrinsik0.23
Volum5
Vega0.0136
Nilai Masa0.11
Buka Faedah1
Rho0.0036
Delta / Theta-46.5377
ULTY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolULTY|20261016|25.00P
Delta-0.3933
Imp Vol0.2366
Bidaan0.2
Gamma0.437
Teoretikal0.25
Permintaan0.3
Theta-0.0203
Nilai Intrinsik-0.23
Volum8
Vega0.0143
Nilai Masa0.45
Buka Faedah147
Rho-0.0019
Delta / Theta19.4023
|
|
25.23 |
Harga @ Okt. 08, 2026 19:57 GMT |
| 0.03 |
-40% |
0 |
0.05 |
12 |
26.00 |
0.96 |
2.13% |
0.9 |
1.25 |
3 |
ULTY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolULTY|20261016|26.00C
Delta0.0941
Imp Vol0.1537
Bidaan0
Gamma0.2926
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.77
Volum12
Vega0.0063
Nilai Masa0.8
Buka Faedah131
Rho0.0005
Delta / Theta-15.0174
ULTY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0.96
Prbhn.: 2.13%
SimbolULTY|20261016|26.00P
Delta-0.6851
Imp Vol0.4034
Bidaan0.9
Gamma0.2373
Teoretikal1.08
Permintaan1.25
Theta-0.0318
Nilai Intrinsik0.77
Volum3
Vega0.0132
Nilai Masa0.19
Buka Faedah78
Rho-0.0032
Delta / Theta21.5238
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.4 |
2.45 |
0 |
ULTY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|27.00C
Delta0.0561
Imp Vol0.2851
Bidaan0
Gamma0.1061
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.77
Volum0
Vega0.0042
Nilai Masa1.77
Buka Faedah48
Rho0.0003
Delta / Theta-7.3214
ULTY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|27.00P
Delta-0.8356
Imp Vol0.4597
Bidaan1.4
Gamma0.1699
Teoretikal1.93
Permintaan2.45
Theta-0.0248
Nilai Intrinsik1.77
Volum0
Vega0.0092
Nilai Masa-1.77
Buka Faedah47
Rho-0.0036
Delta / Theta33.7432
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2.45 |
3.6 |
0 |
ULTY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|28.00C
Delta0.042
Imp Vol0.4008
Bidaan0
Gamma0.0599
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.77
Volum0
Vega0.0033
Nilai Masa2.77
Buka Faedah27
Rho0.0002
Delta / Theta-4.946
ULTY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20261016|28.00P
Delta-0.8229
Imp Vol0.7241
Bidaan2.45
Gamma0.0968
Teoretikal3.03
Permintaan3.6
Theta-0.042
Nilai Intrinsik2.77
Volum0
Vega0.0097
Nilai Masa-2.77
Buka Faedah9
Rho-0.0038
Delta / Theta19.616
|