Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.94 -0.01 -0.03%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

31.96

+0.02

+0.06%

3:34:30 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 421,633
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.73 - 31.97

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	102.85	111.1	0	0.50	0	0%	0	0.23	0
ULTY Beli 0.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|0.50C Delta0 Imp Vol0 Bidaan102.85 Gamma0 Teoretikal0 Permintaan111.1 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah60 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|0.50P Delta-0.0191 Imp Vol3.5192 Bidaan0 Gamma0.0048 Teoretikal0.23 Permintaan0.23 Theta-0.0013 Nilai Intrinsik-3.53 Volum0 Vega0.0013 Nilai Masa3.53 Buka Faedah540 Rho-0.0012 Delta / Theta14.627
105.27	0%	102.7	110.6	0	1.00	0	0%	0	0.29	0
ULTY Beli 1.00 Tamat: Mei 15, 2026 Akhir: 105.27 Prbhn.: 0% SimbolNFLX\|20260515\|1.00C Delta0 Imp Vol0 Bidaan102.7 Gamma0 Teoretikal0 Permintaan110.6 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa102.24 Buka Faedah227 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|1.00P Delta-0.0466 Imp Vol2.4207 Bidaan0 Gamma0.0148 Teoretikal0.29 Permintaan0.29 Theta-0.0019 Nilai Intrinsik-3.03 Volum0 Vega0.0027 Nilai Masa3.03 Buka Faedah220 Rho-0.0019 Delta / Theta24.8491
0	0%	101.85	110.1	0	1.50	0	0%	0	0.05	0
ULTY Beli 1.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|1.50C Delta0 Imp Vol0 Bidaan101.85 Gamma0 Teoretikal0 Permintaan110.1 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|1.50P Delta-0.035 Imp Vol1.0069 Bidaan0 Gamma0.0281 Teoretikal0.05 Permintaan0.05 Theta-0.0006 Nilai Intrinsik-2.53 Volum0 Vega0.0021 Nilai Masa2.53 Buka Faedah100,090 Rho-0.0008 Delta / Theta56.9479
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.23	0
ULTY Beli 4.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|4.50C Delta0 Imp Vol0 Bidaan98.9 Gamma0 Teoretikal0 Permintaan107.15 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|4.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.23 Theta0 Nilai Intrinsik0.47 Volum0 Vega0 Nilai Masa-0.47 Buka Faedah20 Rho0 Delta / Theta0
1,099.87	0%	98.4	106.65	0	5.00	0.01	0%	0	0.19	0
ULTY Beli 5.00 Tamat: Mei 15, 2026 Akhir: 1,099.87 Prbhn.: 0% SimbolNFLX\|20260515\|5.00C Delta0 Imp Vol0 Bidaan98.4 Gamma0 Teoretikal0 Permintaan106.65 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa1,100.84 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Mei 15, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260515\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.19 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.96 Buka Faedah10 Rho0 Delta / Theta0
0	0%	97.1	106	0	6.00	0	0%	0	0.23	0
ULTY Beli 6.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|6.00C Delta0 Imp Vol0 Bidaan97.1 Gamma0 Teoretikal0 Permintaan106 Theta0 Nilai Intrinsik-1.97 Volum0 Vega0 Nilai Masa1.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 6.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260515\|6.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.23 Theta0 Nilai Intrinsik1.97 Volum0 Vega0 Nilai Masa-1.97 Buka Faedah0 Rho0 Delta / Theta0
0	0%	8	9.5	0	23.00	0	0%	0	0.5	0
ULTY Beli 23.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260515\|23.00C Delta0 Imp Vol0 Bidaan8 Gamma0 Teoretikal0 Permintaan9.5 Theta0 Nilai Intrinsik8.94 Volum0 Vega0 Nilai Masa-8.94 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 23.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260515\|23.00P Delta-0.0677 Imp Vol1.5205 Bidaan0 Gamma0.0172 Teoretikal0.25 Permintaan0.5 Theta-0.0552 Nilai Intrinsik-8.94 Volum0 Vega0.0066 Nilai Masa8.94 Buka Faedah1 Rho-0.0006 Delta / Theta1.2276
7.5	0%	7	8.5	0	24.00	0	0%	0	0.75	0
ULTY Beli 24.00 Tamat: Mei 15, 2026 Akhir: 7.5 Prbhn.: 0% SimbolULTY\|20260515\|24.00C Delta0 Imp Vol0 Bidaan7 Gamma0 Teoretikal0 Permintaan8.5 Theta0 Nilai Intrinsik7.94 Volum0 Vega0 Nilai Masa-0.44 Buka Faedah1 Rho0 Delta / Theta0 ULTY Jual 24.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260515\|24.00P Delta-0.0947 Imp Vol1.5236 Bidaan0 Gamma0.0221 Teoretikal0.38 Permintaan0.75 Theta-0.0712 Nilai Intrinsik-7.94 Volum0 Vega0.0084 Nilai Masa7.94 Buka Faedah1 Rho-0.0008 Delta / Theta1.3302
6.6	0%	6	7.5	0	25.00	0	0%	0	0.75	0
ULTY Beli 25.00 Tamat: Mei 15, 2026 Akhir: 6.6 Prbhn.: 0% SimbolULTY\|20260515\|25.00C Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan7.5 Theta0 Nilai Intrinsik6.94 Volum0 Vega0 Nilai Masa-0.34 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 25.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260515\|25.00P Delta-0.105 Imp Vol1.3582 Bidaan0 Gamma0.0267 Teoretikal0.38 Permintaan0.75 Theta-0.0684 Nilai Intrinsik-6.94 Volum0 Vega0.0091 Nilai Masa6.94 Buka Faedah34 Rho-0.0008 Delta / Theta1.5355
0.31	24%	0.25	0.35	7	32.00	0.82	-31.67%	0.45	1.15	1
ULTY Beli 32.00 Tamat: Mei 15, 2026 Akhir: 0.31 Prbhn.: 24% SimbolULTY\|20260515\|32.00C Delta0.4725 Imp Vol0.1722 Bidaan0.25 Gamma0.4615 Teoretikal0.31 Permintaan0.35 Theta-0.0205 Nilai Intrinsik-0.06 Volum7 Vega0.0199 Nilai Masa0.37 Buka Faedah379 Rho0.0036 Delta / Theta-22.9993 ULTY Jual 32.00 Tamat: Mei 15, 2026 Akhir: 0.82 Prbhn.: -31.67% SimbolULTY\|20260515\|32.00P Delta-0.5036 Imp Vol0.3909 Bidaan0.45 Gamma0.2043 Teoretikal0.82 Permintaan1.15 Theta-0.0419 Nilai Intrinsik0.06 Volum1 Vega0.02 Nilai Masa0.76 Buka Faedah119 Rho-0.0036 Delta / Theta12.0081
0.08	60%	0	0.1	11	33.00	2	0%	1.05	2.2	0
ULTY Beli 33.00 Tamat: Mei 15, 2026 Akhir: 0.08 Prbhn.: 60% SimbolULTY\|20260515\|33.00C Delta0.1535 Imp Vol0.2026 Bidaan0 Gamma0.2333 Teoretikal0.08 Permintaan0.1 Theta-0.0138 Nilai Intrinsik-1.06 Volum11 Vega0.0119 Nilai Masa1.14 Buka Faedah95 Rho0.0012 Delta / Theta-11.0989 ULTY Jual 33.00 Tamat: Mei 15, 2026 Akhir: 2 Prbhn.: 0% SimbolULTY\|20260515\|33.00P Delta-0.6533 Imp Vol0.4906 Bidaan1.05 Gamma0.1508 Teoretikal1.63 Permintaan2.2 Theta-0.0485 Nilai Intrinsik1.06 Volum0 Vega0.0185 Nilai Masa0.94 Buka Faedah121 Rho-0.0045 Delta / Theta13.4606
0.02	0%	0	0.25	0	34.00	0	0%	2.1	3.1	0
ULTY Beli 34.00 Tamat: Mei 15, 2026 Akhir: 0.02 Prbhn.: 0% SimbolULTY\|20260515\|34.00C Delta0.1394 Imp Vol0.3603 Bidaan0 Gamma0.123 Teoretikal0.13 Permintaan0.25 Theta-0.0227 Nilai Intrinsik-2.06 Volum0 Vega0.0111 Nilai Masa2.08 Buka Faedah24 Rho0.0011 Delta / Theta-6.1461 ULTY Jual 34.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260515\|34.00P Delta-0.7207 Imp Vol0.635 Bidaan2.1 Gamma0.1061 Teoretikal2.6 Permintaan3.1 Theta-0.0573 Nilai Intrinsik2.06 Volum0 Vega0.0168 Nilai Masa-2.06 Buka Faedah68 Rho-0.005 Delta / Theta12.5677

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,756.87	+9.44	+0.54%
Malaysia Top 100	12,807.39	+75.77	+0.60%
Malaysia ACE	4,662.00	+60.93	+1.32%
US 500	7,361.5	+102.3	+1.41%
Dow Jones	49,910.59	+612.34	+1.24%
China A50 Hadapan	15,890.0	+211.0	+1.35%
Indeks Dolar AS	97.895	-0.415	-0.42%

Minyak Mentah WTI	95.96	-6.31	-6.17%
Minyak Brent	102.13	-7.74	-7.04%
Gas Asli	2.718	-0.070	-2.51%
Emas	4,700.74	+132.24	+2.89%
Perak	77.985	+4.404	+5.99%
Minyak Kacang Soya	74.91	-2.00	-2.60%
Kapas AS #2	83.88	-0.92	-1.08%

USD/JPY	156.40	-1.40	-0.89%
GBP/JPY	212.58	-1.22	-0.57%
USD/CAD	1.3630	+0.0013	+0.10%
EUR/USD	1.1748	+0.0055	+0.47%
GBP/USD	1.3593	+0.0035	+0.26%
AUD/USD	0.7237	+0.0057	+0.79%
GBP/NZD	2.2825	-0.0176	-0.77%

Malayan Banking	11.22	+0.02	+0.18%
Tenaga Nasional	14.80	0.00	0.00%
Capital A Berhad	0.435	+0.010	+2.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Alphabet C	394.99	+10.72	+2.79%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
YieldMax Ultra Op.	31.94	-0.01	-0.03%
ALAGO	0.1869	-0.0103	-5.22%
First Trust Cloud.	129.62	-0.66	-0.51%
APSP	6.700	-0.300	-4.29%