| 6.7 |
0% |
6 |
7.9 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
0 |
ULTY Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolULTY|20260130|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah4
Rho0
Delta / Theta0
ULTY Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolULTY|20260130|30.00P
Delta-0.1683
Imp Vol1.9013
Bidaan0
Gamma0.0256
Teoretikal1
Permintaan1
Theta-0.1757
Nilai Intrinsik-7.21
Volum0
Vega0.013
Nilai Masa7.26
Buka Faedah9
Rho-0.0013
Delta / Theta0.958
|
| 0 |
0% |
5.1 |
7.3 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
ULTY Beli 31.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260130|31.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 31.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260130|31.00P
Delta-0.1842
Imp Vol1.7157
Bidaan0
Gamma0.03
Teoretikal1
Permintaan1
Theta-0.1678
Nilai Intrinsik-6.21
Volum0
Vega0.0137
Nilai Masa6.21
Buka Faedah0
Rho-0.0014
Delta / Theta1.0978
|
| 0 |
0% |
4.1 |
6.3 |
0 |
32.00 |
0.45 |
0% |
0 |
1 |
0 |
ULTY Beli 32.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260130|32.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
ULTY Jual 32.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolULTY|20260130|32.00P
Delta-0.203
Imp Vol1.5317
Bidaan0
Gamma0.0357
Teoretikal1
Permintaan1
Theta-0.1588
Nilai Intrinsik-5.21
Volum0
Vega0.0146
Nilai Masa5.66
Buka Faedah2
Rho-0.0015
Delta / Theta1.2781
|
|
37.21 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 0.2 |
-16.67% |
0 |
0.4 |
39 |
37.50 |
0.93 |
-4.12% |
0.3 |
1.5 |
1 |
ULTY Beli 37.50
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolULTY|20260130|37.50C
Delta0.4032
Imp Vol0.1358
Bidaan0
Gamma0.5522
Teoretikal0.2
Permintaan0.4
Theta-0.0209
Nilai Intrinsik-0.29
Volum39
Vega0.02
Nilai Masa0.49
Buka Faedah44
Rho0.0028
Delta / Theta-19.3206
ULTY Jual 37.50
Tamat: Jan. 30, 2026
Akhir: 0.93
Prbhn.: -4.12%
SimbolULTY|20260130|37.50P
Delta-0.5241
Imp Vol0.4047
Bidaan0.3
Gamma0.191
Teoretikal0.93
Permintaan1.5
Theta-0.0577
Nilai Intrinsik0.29
Volum1
Vega0.0206
Nilai Masa0.64
Buka Faedah4
Rho-0.0034
Delta / Theta9.0844
|
| 0.1 |
100% |
0.05 |
0.2 |
25 |
38.00 |
1.17 |
-28.22% |
0.8 |
1.9 |
12 |
ULTY Beli 38.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolULTY|20260130|38.00C
Delta0.2132
Imp Vol0.1614
Bidaan0.05
Gamma0.3487
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-0.79
Volum25
Vega0.015
Nilai Masa0.89
Buka Faedah147
Rho0.0015
Delta / Theta-11.7792
ULTY Jual 38.00
Tamat: Jan. 30, 2026
Akhir: 1.17
Prbhn.: -28.22%
SimbolULTY|20260130|38.00P
Delta-0.6273
Imp Vol0.376
Bidaan0.8
Gamma0.1957
Teoretikal1.17
Permintaan1.9
Theta-0.0505
Nilai Intrinsik0.79
Volum12
Vega0.0195
Nilai Masa0.38
Buka Faedah18
Rho-0.0039
Delta / Theta12.4329
|
| 0.16 |
0% |
0 |
0.5 |
0 |
38.50 |
2.35 |
0% |
1.2 |
2.95 |
1 |
ULTY Beli 38.50
Tamat: Jan. 30, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolULTY|20260130|38.50C
Delta0.3271
Imp Vol0.4675
Bidaan0
Gamma0.1495
Teoretikal0.5
Permintaan0.5
Theta-0.0634
Nilai Intrinsik-1.29
Volum0
Vega0.0186
Nilai Masa1.45
Buka Faedah25
Rho0.0022
Delta / Theta-5.1584
ULTY Jual 38.50
Tamat: Jan. 30, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolULTY|20260130|38.50P
Delta-0.5882
Imp Vol0.8098
Bidaan1.2
Gamma0.0932
Teoretikal2.35
Permintaan2.95
Theta-0.1142
Nilai Intrinsik1.29
Volum1
Vega0.0201
Nilai Masa1.06
Buka Faedah10
Rho-0.004
Delta / Theta5.1519
|