| 7.83 |
0% |
7.1 |
8 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
ULTY Beli 30.00
Tamat: Jan. 09, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolULTY|20260109|30.00C
Delta0.9839
Imp Vol0.7746
Bidaan7.1
Gamma0.01
Teoretikal7.55
Permintaan8
Theta-0.0145
Nilai Intrinsik7.63
Volum0
Vega0.0021
Nilai Masa0.2
Buka Faedah3
Rho0.0056
Delta / Theta-67.8115
ULTY Jual 30.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260109|30.00P
Delta-0.1541
Imp Vol1.8096
Bidaan0
Gamma0.0253
Teoretikal0.85
Permintaan0.85
Theta-0.1588
Nilai Intrinsik-7.63
Volum0
Vega0.0123
Nilai Masa7.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.9707
|
| 0 |
0% |
5.8 |
7.7 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
ULTY Beli 31.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260109|31.00C
Delta0.9162
Imp Vol1.0564
Bidaan5.8
Gamma0.0281
Teoretikal6.75
Permintaan7.7
Theta-0.0631
Nilai Intrinsik6.63
Volum0
Vega0.008
Nilai Masa-6.63
Buka Faedah0
Rho0.0053
Delta / Theta-14.5241
ULTY Jual 31.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260109|31.00P
Delta-0.1688
Imp Vol1.6316
Bidaan0
Gamma0.0297
Teoretikal0.85
Permintaan0.85
Theta-0.1518
Nilai Intrinsik-6.63
Volum0
Vega0.0131
Nilai Masa6.63
Buka Faedah0
Rho-0.0013
Delta / Theta1.1118
|
| 0 |
0% |
4.7 |
6.6 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
ULTY Beli 32.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260109|32.00C
Delta0.9346
Imp Vol0.7907
Bidaan4.7
Gamma0.031
Teoretikal5.65
Permintaan6.6
Theta-0.0403
Nilai Intrinsik5.63
Volum0
Vega0.0066
Nilai Masa-5.63
Buka Faedah0
Rho0.0056
Delta / Theta-23.1833
ULTY Jual 32.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolULTY|20260109|32.00P
Delta-0.2191
Imp Vol1.7615
Bidaan0
Gamma0.0323
Teoretikal1.3
Permintaan1.3
Theta-0.1922
Nilai Intrinsik-5.63
Volum0
Vega0.0153
Nilai Masa5.63
Buka Faedah0
Rho-0.0017
Delta / Theta1.14
|
|
37.49 |
Harga @ Jan. 02, 2026 15:30 GMT |
| 0.45 |
0% |
0 |
0.2 |
0 |
38.00 |
0.89 |
0% |
0.5 |
1.95 |
0 |
ULTY Beli 38.00
Tamat: Jan. 09, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolULTY|20260109|38.00C
Delta0.3206
Imp Vol0.1872
Bidaan0
Gamma0.3681
Teoretikal0.2
Permintaan0.2
Theta-0.026
Nilai Intrinsik-0.37
Volum0
Vega0.0186
Nilai Masa0.82
Buka Faedah1
Rho0.0023
Delta / Theta-12.3145
ULTY Jual 38.00
Tamat: Jan. 09, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolULTY|20260109|38.00P
Delta-0.5648
Imp Vol0.4657
Bidaan0.5
Gamma0.1632
Teoretikal1.23
Permintaan1.95
Theta-0.0661
Nilai Intrinsik0.37
Volum0
Vega0.0204
Nilai Masa0.52
Buka Faedah9
Rho-0.0036
Delta / Theta8.5455
|
| 0.1 |
0% |
0 |
0.5 |
3 |
38.50 |
1.73 |
0% |
1 |
2.05 |
0 |
ULTY Beli 38.50
Tamat: Jan. 09, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolULTY|20260109|38.50C
Delta0.1807
Imp Vol0.1987
Bidaan0
Gamma0.2549
Teoretikal0.1
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-0.87
Volum3
Vega0.0137
Nilai Masa0.97
Buka Faedah4
Rho0.0013
Delta / Theta-9.0111
ULTY Jual 38.50
Tamat: Jan. 09, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolULTY|20260109|38.50P
Delta-0.6456
Imp Vol0.4583
Bidaan1
Gamma0.1568
Teoretikal1.53
Permintaan2.05
Theta-0.0611
Nilai Intrinsik0.87
Volum0
Vega0.0193
Nilai Masa0.86
Buka Faedah20
Rho-0.0041
Delta / Theta10.5653
|
| 0.05 |
0% |
0 |
0.45 |
0 |
39.00 |
1.5 |
0% |
0.85 |
2.65 |
19 |
ULTY Beli 39.00
Tamat: Jan. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolULTY|20260109|39.00C
Delta0.2945
Imp Vol0.4831
Bidaan0
Gamma0.1374
Teoretikal0.45
Permintaan0.45
Theta-0.0628
Nilai Intrinsik-1.37
Volum0
Vega0.0179
Nilai Masa1.42
Buka Faedah47
Rho0.002
Delta / Theta-4.6854
ULTY Jual 39.00
Tamat: Jan. 09, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolULTY|20260109|39.00P
Delta-0.9646
Imp Vol0.168
Bidaan0.85
Gamma0.1088
Teoretikal1.5
Permintaan2.65
Theta-0.0035
Nilai Intrinsik1.37
Volum19
Vega0.0039
Nilai Masa0.13
Buka Faedah4
Rho-0.0023
Delta / Theta279.4464
|