Berita Tergempar

Tutup

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

26.32 -0.48 -1.79%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

26.42

+0.10

+0.38%

6:42:53 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 525,489
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 26.32 - 26.87

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Ultra Option Income Strategy

Dapatkan data opsyen percuma bagi ULTY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Ultra Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	103	112	0	0.50	0	0%	0	0.32	0
ULTY Beli 0.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bidaan103 Gamma0 Teoretikal0 Permintaan112 Theta0 Nilai Intrinsik3.53 Volum0 Vega0 Nilai Masa-3.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 0.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|0.50P Delta-0.0144 Imp Vol3.2779 Bidaan0 Gamma0.0031 Teoretikal0.32 Permintaan0.32 Theta-0.0007 Nilai Intrinsik-3.53 Volum0 Vega0.0013 Nilai Masa3.53 Buka Faedah10 Rho-0.0024 Delta / Theta20.4136
0	0%	102	111	0	1.00	0	0%	0	0.32	0
ULTY Beli 1.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bidaan102 Gamma0 Teoretikal0 Permintaan111 Theta0 Nilai Intrinsik3.03 Volum0 Vega0 Nilai Masa-3.03 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|1.00P Delta-0.046 Imp Vol1.9303 Bidaan0 Gamma0.0139 Teoretikal0.32 Permintaan0.32 Theta-0.0011 Nilai Intrinsik-3.03 Volum0 Vega0.0035 Nilai Masa3.03 Buka Faedah10 Rho-0.0035 Delta / Theta41.8238
0	0%	102	111	0	1.50	0	0%	0	0.32	0
ULTY Beli 1.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bidaan102 Gamma0 Teoretikal0 Permintaan111 Theta0 Nilai Intrinsik2.53 Volum0 Vega0 Nilai Masa-2.53 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 1.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|1.50P Delta-0.0756 Imp Vol1.3963 Bidaan0 Gamma0.0283 Teoretikal0.32 Permintaan0.32 Theta-0.0012 Nilai Intrinsik-2.53 Volum0 Vega0.0052 Nilai Masa2.53 Buka Faedah10 Rho-0.0044 Delta / Theta64.8235
					4.03	Harga @ Nov. 28, 2025 20:28 GMT
0	0%	99	108	0	4.50	0	0%	0	0.37	0
ULTY Beli 4.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|4.50C Delta0 Imp Vol0 Bidaan99 Gamma0 Teoretikal0 Permintaan108 Theta0 Nilai Intrinsik-0.47 Volum0 Vega0 Nilai Masa0.47 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 4.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|4.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.37 Theta0 Nilai Intrinsik0.47 Volum0 Vega0 Nilai Masa-0.47 Buka Faedah0 Rho0 Delta / Theta0
0	0%	98	107	0	5.00	0.01	0%	0	0.31	0
ULTY Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|5.00C Delta0 Imp Vol0 Bidaan98 Gamma0 Teoretikal0 Permintaan107 Theta0 Nilai Intrinsik-0.97 Volum0 Vega0 Nilai Masa0.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260918\|5.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.31 Theta0 Nilai Intrinsik0.97 Volum0 Vega0 Nilai Masa-0.96 Buka Faedah10 Rho0 Delta / Theta0
0	0%	93	103	0	10.00	0.01	0%	0	0.24	0
ULTY Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNFLX\|20260918\|10.00C Delta0 Imp Vol0 Bidaan93 Gamma0 Teoretikal0 Permintaan103 Theta0 Nilai Intrinsik-5.97 Volum0 Vega0 Nilai Masa5.97 Buka Faedah0 Rho0 Delta / Theta0 ULTY Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolNFLX\|20260918\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.24 Theta0 Nilai Intrinsik5.97 Volum0 Vega0 Nilai Masa-5.96 Buka Faedah0 Rho0 Delta / Theta0
0	0%	6.9	8.5	0	19.00	0	0%	0	0.75	0
ULTY Beli 19.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|19.00C Delta0.9094 Imp Vol1.1394 Bidaan6.9 Gamma0.0227 Teoretikal7.7 Permintaan8.5 Theta-0.0296 Nilai Intrinsik7.32 Volum0 Vega0.0103 Nilai Masa-7.32 Buka Faedah0 Rho0.0093 Delta / Theta-30.7477 ULTY Jual 19.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|19.00P Delta-0.0956 Imp Vol1.1719 Bidaan0 Gamma0.023 Teoretikal0.38 Permintaan0.75 Theta-0.0297 Nilai Intrinsik-7.32 Volum0 Vega0.0107 Nilai Masa7.32 Buka Faedah4 Rho-0.0015 Delta / Theta3.225
0	0%	5.9	7.5	0	20.00	0	0%	0	0.75	0
ULTY Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|20.00C Delta0.8985 Imp Vol1.0008 Bidaan5.9 Gamma0.0281 Teoretikal6.7 Permintaan7.5 Theta-0.0284 Nilai Intrinsik6.32 Volum0 Vega0.0112 Nilai Masa-6.32 Buka Faedah0 Rho0.0097 Delta / Theta-31.6534 ULTY Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|20.00P Delta-0.1074 Imp Vol1.0324 Bidaan0 Gamma0.0284 Teoretikal0.38 Permintaan0.75 Theta-0.0284 Nilai Intrinsik-6.32 Volum0 Vega0.0117 Nilai Masa6.32 Buka Faedah4 Rho-0.0017 Delta / Theta3.783
0	0%	5.1	6.6	0	21.00	0	0%	0	0.75	0
ULTY Beli 21.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|21.00C Delta0.8614 Imp Vol0.9807 Bidaan5.1 Gamma0.0357 Teoretikal5.85 Permintaan6.6 Theta-0.0343 Nilai Intrinsik5.32 Volum0 Vega0.014 Nilai Masa-5.32 Buka Faedah0 Rho0.0097 Delta / Theta-25.1387 ULTY Jual 21.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|21.00P Delta-0.1218 Imp Vol0.8971 Bidaan0 Gamma0.0357 Teoretikal0.38 Permintaan0.75 Theta-0.0269 Nilai Intrinsik-5.32 Volum0 Vega0.0128 Nilai Masa5.32 Buka Faedah0 Rho-0.0019 Delta / Theta4.5228
0.1	-50%	0.1	0.15	10	27.00	0	0%	1.2	1.8	0
ULTY Beli 27.00 Tamat: Sep. 18, 2026 Akhir: 0.1 Prbhn.: -50% SimbolULTY\|20260918\|27.00C Delta0.2453 Imp Vol0.1383 Bidaan0.1 Gamma0.3602 Teoretikal0.12 Permintaan0.15 Theta-0.0072 Nilai Intrinsik-0.68 Volum10 Vega0.0199 Nilai Masa0.78 Buka Faedah296 Rho0.0036 Delta / Theta-34.2092 ULTY Jual 27.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|27.00P Delta-0.5662 Imp Vol0.454 Bidaan1.2 Gamma0.138 Teoretikal1.5 Permintaan1.8 Theta-0.0255 Nilai Intrinsik0.68 Volum0 Vega0.0248 Nilai Masa-0.68 Buka Faedah15 Rho-0.0078 Delta / Theta22.2177
0.05	0%	0	0.05	0	28.00	0	0%	1.8	2.85	0
ULTY Beli 28.00 Tamat: Sep. 18, 2026 Akhir: 0.05 Prbhn.: 0% SimbolULTY\|20260918\|28.00C Delta0.0592 Imp Vol0.1577 Bidaan0 Gamma0.1184 Teoretikal0.03 Permintaan0.05 Theta-0.0029 Nilai Intrinsik-1.68 Volum0 Vega0.0074 Nilai Masa1.73 Buka Faedah80 Rho0.0009 Delta / Theta-20.0878 ULTY Jual 28.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|28.00P Delta-0.6634 Imp Vol0.5226 Bidaan1.8 Gamma0.1114 Teoretikal2.33 Permintaan2.85 Theta-0.0271 Nilai Intrinsik1.68 Volum0 Vega0.023 Nilai Masa-1.68 Buka Faedah9 Rho-0.009 Delta / Theta24.4978
0	0%	0	0.1	0	29.00	3.11	0%	2.5	4.4	0
ULTY Beli 29.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolULTY\|20260918\|29.00C Delta0.0699 Imp Vol0.2623 Bidaan0 Gamma0.081 Teoretikal0.05 Permintaan0.1 Theta-0.0055 Nilai Intrinsik-2.68 Volum0 Vega0.0085 Nilai Masa2.68 Buka Faedah10 Rho0.001 Delta / Theta-12.7873 ULTY Jual 29.00 Tamat: Sep. 18, 2026 Akhir: 3.11 Prbhn.: 0% SimbolULTY\|20260918\|29.00P Delta-0.6874 Imp Vol0.6986 Bidaan2.5 Gamma0.0807 Teoretikal3.45 Permintaan4.4 Theta-0.0355 Nilai Intrinsik2.68 Volum0 Vega0.0223 Nilai Masa0.43 Buka Faedah145 Rho-0.0098 Delta / Theta19.3858

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ULTY

Tulis pendapat anda tentang YieldMax Ultra Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,725.88	-15.84	-0.91%
Malaysia Top 100	12,574.85	-126.41	-1.00%
Malaysia ACE	5,249.38	-102.84	-1.92%
US 500	7,712.3	-18.5	-0.24%
Dow Jones	53,559.99	-9.45	-0.02%
China A50 Hadapan	14,668.5	-50.0	-0.34%
Indeks Dolar AS	99.64	+0.54	+0.55%

Minyak Mentah WTI	83.44	-0.09	-0.11%
Minyak Brent	88.28	-0.24	-0.27%
Gas Asli	2.880	-0.030	-1.13%
Emas	4,504.10	-159.90	-3.43%
Perak	66.255	-3.176	-4.57%
Minyak Kacang Soya	70.99	+2.48	+3.62%
Kapas AS #2	91.46	-0.95	-1.03%

USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
AUD/USD	0.7163	-0.0030	-0.42%
GBP/NZD	2.2899	+0.0058	+0.25%

Malayan Banking	10.68	+0.06	+0.56%
Tenaga Nasional	14.14	-0.16	-1.12%
Capital A Berhad	0.340	+0.010	+3.03%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Alphabet C	342.88	+5.17	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax Ultra Op.	26.32	-0.48	-1.79%