4.7 |
0% |
2.35 |
5.2 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
ULTY Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolULTY|20241220|6.00C
Delta0.8398
Imp Vol3.3613
Bidaan2.35
Gamma0.0254
Teoretikal5.2
Permintaan5.2
Theta-0.0381
Nilai Intrinsik3.81
Volum0
Vega0.0069
Nilai Masa0.89
Buka Faedah0
Rho0.0026
Delta / Theta-22.071
ULTY Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20241220|6.00P
Delta-0.149
Imp Vol2.5032
Bidaan0
Gamma0.0325
Teoretikal0.8
Permintaan1.6
Theta-0.0265
Nilai Intrinsik-3.81
Volum0
Vega0.0066
Nilai Masa3.81
Buka Faedah0
Rho-0.0017
Delta / Theta5.6276
|
0 |
0% |
1.35 |
4.3 |
0 |
7.00 |
0.3 |
0% |
0 |
0.35 |
0 |
ULTY Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20241220|7.00C
Delta0.9874
Imp Vol0.5394
Bidaan1.35
Gamma0.0212
Teoretikal2.83
Permintaan4.3
Theta-0.0017
Nilai Intrinsik2.81
Volum0
Vega0.0009
Nilai Masa-2.81
Buka Faedah0
Rho0.0058
Delta / Theta-583.9042
ULTY Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolULTY|20241220|7.00P
Delta-0.1054
Imp Vol1.0608
Bidaan0
Gamma0.0603
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-2.81
Volum0
Vega0.0052
Nilai Masa3.11
Buka Faedah10
Rho-0.0009
Delta / Theta12.0335
|
2.12 |
0% |
1.45 |
3.1 |
1 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ULTY Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolULTY|20241220|8.00C
Delta0.8168
Imp Vol0.9182
Bidaan1.45
Gamma0.1013
Teoretikal2.12
Permintaan3.1
Theta-0.012
Nilai Intrinsik1.81
Volum1
Vega0.0076
Nilai Masa0.31
Buka Faedah0
Rho0.005
Delta / Theta-68.2694
ULTY Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTY|20241220|8.00P
Delta-0.1999
Imp Vol1.0159
Bidaan0
Gamma0.0967
Teoretikal0.37
Permintaan0.75
Theta-0.0128
Nilai Intrinsik-1.81
Volum0
Vega0.008
Nilai Masa1.81
Buka Faedah0
Rho-0.0018
Delta / Theta15.6022
|
|
9.81 |
Harga @ Nov. 19, 2024 17:17 GMT |
0.28 |
100% |
0.2 |
0.3 |
54 |
10.00 |
0.7 |
-19.54% |
0.7 |
1.1 |
14 |
ULTY Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 100%
SimbolULTY|20241220|10.00C
Delta0.4429
Imp Vol0.3125
Bidaan0.2
Gamma0.4429
Teoretikal0.28
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.19
Volum54
Vega0.0113
Nilai Masa0.47
Buka Faedah246
Rho0.0034
Delta / Theta-71.4199
ULTY Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: -19.54%
SimbolULTY|20241220|10.00P
Delta-0.5168
Imp Vol0.5299
Bidaan0.7
Gamma0.2654
Teoretikal0.7
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.19
Volum14
Vega0.0114
Nilai Masa0.51
Buka Faedah363
Rho-0.004
Delta / Theta56.8108
|
0.05 |
0% |
0 |
0.05 |
9 |
11.00 |
1.55 |
0% |
0.35 |
3.8 |
0 |
ULTY Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolULTY|20241220|11.00C
Delta0.1182
Imp Vol0.3141
Bidaan0
Gamma0.2209
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.19
Volum9
Vega0.0056
Nilai Masa1.24
Buka Faedah123
Rho0.0009
Delta / Theta-39.3653
ULTY Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolULTY|20241220|11.00P
Delta-0.5639
Imp Vol1.177
Bidaan0.35
Gamma0.1178
Teoretikal2.08
Permintaan3.8
Theta-0.0205
Nilai Intrinsik1.19
Volum0
Vega0.0112
Nilai Masa0.36
Buka Faedah1
Rho-0.0053
Delta / Theta27.4856
|
0.75 |
0% |
0 |
0.05 |
0 |
12.00 |
2.65 |
0% |
1.3 |
4.7 |
0 |
ULTY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolULTY|20241220|12.00C
Delta0.0531
Imp Vol0.4087
Bidaan0
Gamma0.0927
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.19
Volum0
Vega0.0031
Nilai Masa2.94
Buka Faedah56
Rho0.0004
Delta / Theta-25.2969
ULTY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolULTY|20241220|12.00P
Delta-0.6226
Imp Vol1.3565
Bidaan1.3
Gamma0.0987
Teoretikal3
Permintaan4.7
Theta-0.0228
Nilai Intrinsik2.19
Volum0
Vega0.0108
Nilai Masa0.46
Buka Faedah40
Rho-0.0061
Delta / Theta27.3354
|