0 |
0% |
8.2 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BIS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|10.00C
Delta0.9602
Imp Vol2.0454
Bidaan8.2
Gamma0.0115
Teoretikal8.75
Permintaan9.3
Theta-0.0241
Nilai Intrinsik8.1
Volum0
Vega0.0031
Nilai Masa-8.1
Buka Faedah0
Rho0.0035
Delta / Theta-39.7658
BIS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BIS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|11.00C
Delta0.9369
Imp Vol2.0205
Bidaan7.2
Gamma0.0168
Teoretikal7.85
Permintaan8.5
Theta-0.034
Nilai Intrinsik7.1
Volum0
Vega0.0045
Nilai Masa-7.1
Buka Faedah0
Rho0.0037
Delta / Theta-27.5913
BIS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.9 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BIS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|12.00C
Delta0.9194
Imp Vol1.8388
Bidaan6.2
Gamma0.0223
Teoretikal6.9
Permintaan6.9
Theta-0.0372
Nilai Intrinsik6.1
Volum0
Vega0.0054
Nilai Masa-6.1
Buka Faedah0
Rho0.0039
Delta / Theta-24.7009
BIS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.1 |
Harga @ Mei 09, 2024 20:52 GMT |
0.75 |
0% |
0 |
0.6 |
0 |
19.00 |
0.75 |
0% |
0.65 |
0.9 |
0 |
BIS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBIS|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.65
Buka Faedah4
Rho0
Delta / Theta0
BIS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBIS|20240517|19.00P
Delta-0.5922
Imp Vol0.3861
Bidaan0.65
Gamma0.2784
Teoretikal0.78
Permintaan0.9
Theta-0.0181
Nilai Intrinsik0.9
Volum0
Vega0.0141
Nilai Masa-0.15
Buka Faedah113
Rho-0.0037
Delta / Theta32.7635
|
0 |
0% |
0.1 |
0.25 |
0 |
20.00 |
0 |
0% |
1.45 |
2.65 |
0 |
BIS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|20.00C
Delta0.2083
Imp Vol0.425
Bidaan0.1
Gamma0.1854
Teoretikal0.18
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-1.9
Volum0
Vega0.0104
Nilai Masa1.9
Buka Faedah0
Rho0.0014
Delta / Theta-12.7098
BIS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|20.00P
Delta-0.6419
Imp Vol0.8263
Bidaan1.45
Gamma0.1247
Teoretikal2.05
Permintaan2.65
Theta-0.0385
Nilai Intrinsik1.9
Volum0
Vega0.0136
Nilai Masa-1.9
Buka Faedah0
Rho-0.0043
Delta / Theta16.6933
|
0 |
0% |
0 |
0.15 |
0 |
21.00 |
3.7 |
0% |
2.35 |
2.5 |
0 |
BIS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
BIS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBIS|20240517|21.00P
Delta-0.9507
Imp Vol0.3911
Bidaan2.35
Gamma0.0752
Teoretikal2.43
Permintaan2.5
Theta-0.0039
Nilai Intrinsik2.9
Volum0
Vega0.0036
Nilai Masa0.8
Buka Faedah10
Rho-0.0029
Delta / Theta242.7722
|