0 |
0% |
12.3 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BIS Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|5.00C
Delta0.964
Imp Vol3.675
Bidaan12.3
Gamma0.0046
Teoretikal13.1
Permintaan13.1
Theta-0.0274
Nilai Intrinsik13.42
Volum0
Vega0.0037
Nilai Masa-13.42
Buka Faedah0
Rho0.0027
Delta / Theta-35.1775
BIS Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|5.00P
Delta-0.0365
Imp Vol3.7009
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-13.42
Volum0
Vega0.0037
Nilai Masa13.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.3345
|
0 |
0% |
11.3 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
BIS Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|6.00C
Delta0.9575
Imp Vol3.1762
Bidaan11.3
Gamma0.0061
Teoretikal12.1
Permintaan12.1
Theta-0.0273
Nilai Intrinsik12.42
Volum0
Vega0.0042
Nilai Masa-12.42
Buka Faedah0
Rho0.0033
Delta / Theta-35.1237
BIS Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|6.00P
Delta-0.0433
Imp Vol3.2057
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-12.42
Volum0
Vega0.0043
Nilai Masa12.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.5919
|
0 |
0% |
9.6 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
BIS Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|7.00C
Delta0.9303
Imp Vol3.4854
Bidaan9.6
Gamma0.0083
Teoretikal11.5
Permintaan11.5
Theta-0.0439
Nilai Intrinsik11.42
Volum0
Vega0.0062
Nilai Masa-11.42
Buka Faedah0
Rho0.0034
Delta / Theta-21.1994
BIS Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|7.00P
Delta-0.0265
Imp Vol2.1542
Bidaan0
Gamma0.0062
Teoretikal0.13
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-11.42
Volum0
Vega0.0029
Nilai Masa11.42
Buka Faedah0
Rho-0.0004
Delta / Theta2.1732
|
|
18.42 |
Harga @ Dis. 30, 2024 21:20 GMT |
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
1.35 |
2.05 |
0 |
BIS Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|19.00C
Delta0.2867
Imp Vol0.4135
Bidaan0
Gamma0.1776
Teoretikal0.33
Permintaan0.65
Theta-0.0136
Nilai Intrinsik-0.58
Volum0
Vega0.0158
Nilai Masa0.58
Buka Faedah0
Rho0.0033
Delta / Theta-21.0473
BIS Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|19.00P
Delta-0.6755
Imp Vol0.5014
Bidaan1.35
Gamma0.1563
Teoretikal1.7
Permintaan2.05
Theta-0.0155
Nilai Intrinsik0.58
Volum0
Vega0.0166
Nilai Masa-0.58
Buka Faedah0
Rho-0.0072
Delta / Theta43.7133
|
0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.05 |
2.95 |
0 |
BIS Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|20.00C
Delta0.1809
Imp Vol0.4638
Bidaan0
Gamma0.1224
Teoretikal0.2
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-1.58
Volum0
Vega0.0122
Nilai Masa1.58
Buka Faedah0
Rho0.0021
Delta / Theta-15.4865
BIS Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|20.00P
Delta-0.7962
Imp Vol0.5159
Bidaan2.05
Gamma0.1204
Teoretikal2.5
Permintaan2.95
Theta-0.0121
Nilai Intrinsik1.58
Volum0
Vega0.0131
Nilai Masa-1.58
Buka Faedah0
Rho-0.0078
Delta / Theta65.58
|
0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
3 |
3.9 |
0 |
BIS Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|21.00C
Delta0.1528
Imp Vol0.5795
Bidaan0
Gamma0.0878
Teoretikal0.2
Permintaan0.4
Theta-0.013
Nilai Intrinsik-2.58
Volum0
Vega0.0109
Nilai Masa2.58
Buka Faedah0
Rho0.0017
Delta / Theta-11.768
BIS Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIS|20250117|21.00P
Delta-0.8476
Imp Vol0.594
Bidaan3
Gamma0.0874
Teoretikal3.45
Permintaan3.9
Theta-0.0115
Nilai Intrinsik2.58
Volum0
Vega0.0108
Nilai Masa-2.58
Buka Faedah0
Rho-0.0078
Delta / Theta73.4449
|