0 |
0% |
10.8 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
BIS Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|5.00C
Delta0.9525
Imp Vol3.8664
Bidaan10.8
Gamma0.006
Teoretikal11.7
Permintaan12.6
Theta-0.0329
Nilai Intrinsik10.81
Volum0
Vega0.0042
Nilai Masa-10.81
Buka Faedah0
Rho0.0025
Delta / Theta-28.9702
BIS Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|5.00P
Delta-0.0493
Imp Vol3.9729
Bidaan0
Gamma0.0061
Teoretikal0.55
Permintaan1.1
Theta-0.0341
Nilai Intrinsik-10.81
Volum0
Vega0.0043
Nilai Masa10.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.4428
|
0 |
0% |
9.9 |
10.6 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
BIS Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|6.00C
Delta0.9855
Imp Vol1.9742
Bidaan9.9
Gamma0.0044
Teoretikal10.25
Permintaan10.6
Theta-0.0069
Nilai Intrinsik9.81
Volum0
Vega0.0016
Nilai Masa-9.81
Buka Faedah0
Rho0.0039
Delta / Theta-143.7682
BIS Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|6.00P
Delta-0.0593
Imp Vol3.4136
Bidaan0
Gamma0.0082
Teoretikal0.55
Permintaan1.1
Theta-0.034
Nilai Intrinsik-9.81
Volum0
Vega0.005
Nilai Masa9.81
Buka Faedah0
Rho-0.0009
Delta / Theta1.7468
|
0 |
0% |
8.3 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
BIS Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|7.00C
Delta0.9481
Imp Vol2.4634
Bidaan8.3
Gamma0.0102
Teoretikal9.5
Permintaan9.5
Theta-0.0229
Nilai Intrinsik8.81
Volum0
Vega0.0045
Nilai Masa-8.81
Buka Faedah0
Rho0.004
Delta / Theta-41.4192
BIS Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|7.00P
Delta-0.0702
Imp Vol2.9532
Bidaan0
Gamma0.0108
Teoretikal0.55
Permintaan1.1
Theta-0.0335
Nilai Intrinsik-8.81
Volum0
Vega0.0057
Nilai Masa8.81
Buka Faedah0
Rho-0.0011
Delta / Theta2.0978
|
|
15.81 |
Harga @ Nov. 27, 2024 21:20 GMT |
0.75 |
0% |
0.6 |
0.95 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
BIS Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBIS|20241220|16.00C
Delta0.5773
Imp Vol0.3747
Bidaan0.6
Gamma0.2467
Teoretikal0.75
Permintaan0.95
Theta-0.0135
Nilai Intrinsik-0.19
Volum0
Vega0.0166
Nilai Masa0.94
Buka Faedah1
Rho0.0059
Delta / Theta-42.7666
BIS Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|16.00P
Delta-0.4157
Imp Vol0.3005
Bidaan0
Gamma0.3086
Teoretikal0.4
Permintaan0.8
Theta-0.0092
Nilai Intrinsik0.19
Volum0
Vega0.0165
Nilai Masa-0.19
Buka Faedah0
Rho-0.0042
Delta / Theta45.4156
|
0 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
0.95 |
1.6 |
0 |
BIS Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|17.00C
Delta0.3327
Imp Vol0.3681
Bidaan0
Gamma0.2331
Teoretikal0.33
Permintaan0.65
Theta-0.012
Nilai Intrinsik-1.19
Volum0
Vega0.0154
Nilai Masa1.19
Buka Faedah0
Rho0.0035
Delta / Theta-27.8147
BIS Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|17.00P
Delta-0.624
Imp Vol0.4801
Bidaan0.95
Gamma0.1883
Teoretikal1.27
Permintaan1.6
Theta-0.0143
Nilai Intrinsik1.19
Volum0
Vega0.016
Nilai Masa-1.19
Buka Faedah0
Rho-0.0062
Delta / Theta43.704
|
0 |
0% |
0 |
0.4 |
0 |
18.00 |
0 |
0% |
1.6 |
2.4 |
0 |
BIS Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|18.00C
Delta0.2015
Imp Vol0.4422
Bidaan0
Gamma0.1502
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-2.19
Volum0
Vega0.0119
Nilai Masa2.19
Buka Faedah0
Rho0.0021
Delta / Theta-18.4607
BIS Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIS|20241220|18.00P
Delta-0.7937
Imp Vol0.4622
Bidaan1.6
Gamma0.1486
Teoretikal2
Permintaan2.4
Theta-0.0098
Nilai Intrinsik2.19
Volum0
Vega0.012
Nilai Masa-2.19
Buka Faedah0
Rho-0.0069
Delta / Theta80.6249
|