0 |
0% |
7.9 |
11 |
0 |
7.00 |
0 |
0% |
0 |
3.1 |
0 |
EEV Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|7.00C
Delta0.9269
Imp Vol3.4383
Bidaan7.9
Gamma0.009
Teoretikal11
Permintaan11
Theta-0.0436
Nilai Intrinsik9.93
Volum0
Vega0.0063
Nilai Masa-9.93
Buka Faedah0
Rho0.0034
Delta / Theta-21.269
EEV Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|7.00P
Delta-0.0882
Imp Vol4.5838
Bidaan0
Gamma0.0077
Teoretikal1.55
Permintaan3.1
Theta-0.0657
Nilai Intrinsik-9.93
Volum0
Vega0.0072
Nilai Masa9.93
Buka Faedah0
Rho-0.0019
Delta / Theta1.3415
|
0 |
0% |
8.2 |
10.5 |
0 |
8.00 |
0.05 |
0% |
0 |
0.2 |
0 |
EEV Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|8.00C
Delta0.9697
Imp Vol1.7896
Bidaan8.2
Gamma0.0085
Teoretikal9.35
Permintaan10.5
Theta-0.0119
Nilai Intrinsik8.93
Volum0
Vega0.0031
Nilai Masa-8.93
Buka Faedah0
Rho0.005
Delta / Theta-81.2626
EEV Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEEV|20250221|8.00P
Delta-0.0174
Imp Vol1.538
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-8.93
Volum0
Vega0.0019
Nilai Masa8.98
Buka Faedah0
Rho-0.0002
Delta / Theta2.9372
|
0 |
0% |
7.7 |
9 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|9.00C
Delta0.9655
Imp Vol1.5392
Bidaan7.7
Gamma0.011
Teoretikal8.35
Permintaan9
Theta-0.0116
Nilai Intrinsik7.93
Volum0
Vega0.0034
Nilai Masa-7.93
Buka Faedah0
Rho0.0057
Delta / Theta-83.4494
EEV Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|9.00P
Delta-0.1087
Imp Vol2.9246
Bidaan0
Gamma0.0142
Teoretikal1
Permintaan2
Theta-0.0488
Nilai Intrinsik-7.93
Volum0
Vega0.0084
Nilai Masa7.93
Buka Faedah0
Rho-0.0018
Delta / Theta2.2266
|
|
16.93 |
Harga @ Feb. 03, 2025 21:15 GMT |
0 |
0% |
0 |
1.35 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
EEV Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|17.00C
Delta0.5934
Imp Vol0.2989
Bidaan0
Gamma0.2882
Teoretikal0.68
Permintaan1.35
Theta-0.0116
Nilai Intrinsik-0.07
Volum0
Vega0.0175
Nilai Masa0.07
Buka Faedah0
Rho0.0065
Delta / Theta-51.2507
EEV Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|17.00P
Delta-0.4081
Imp Vol0.2907
Bidaan0
Gamma0.2984
Teoretikal0.4
Permintaan0.8
Theta-0.0094
Nilai Intrinsik0.07
Volum0
Vega0.0175
Nilai Masa-0.07
Buka Faedah0
Rho-0.0043
Delta / Theta43.3613
|
0.95 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
EEV Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolEEV|20250221|18.00C
Delta0.3646
Imp Vol0.4003
Bidaan0
Gamma0.2084
Teoretikal0.43
Permintaan0.85
Theta-0.0142
Nilai Intrinsik-1.07
Volum0
Vega0.0169
Nilai Masa2.02
Buka Faedah2
Rho0.004
Delta / Theta-25.6003
EEV Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|18.00P
Delta-0.5926
Imp Vol0.5369
Bidaan0
Gamma0.1615
Teoretikal1.4
Permintaan2.8
Theta-0.0176
Nilai Intrinsik1.07
Volum0
Vega0.0175
Nilai Masa-1.07
Buka Faedah0
Rho-0.0065
Delta / Theta33.595
|
0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0 |
4.6 |
0 |
EEV Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|19.00C
Delta0.2143
Imp Vol0.4317
Bidaan0
Gamma0.15
Teoretikal0.22
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-2.07
Volum0
Vega0.0131
Nilai Masa2.07
Buka Faedah0
Rho0.0024
Delta / Theta-18.2326
EEV Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEV|20250221|19.00P
Delta-0.6841
Imp Vol0.6579
Bidaan0
Gamma0.121
Teoretikal2.3
Permintaan4.6
Theta-0.0198
Nilai Intrinsik2.07
Volum0
Vega0.016
Nilai Masa-2.07
Buka Faedah0
Rho-0.0075
Delta / Theta34.6279
|