0 |
0% |
13.5 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|5.00C
Delta0.9909
Imp Vol3.1609
Bidaan13.5
Gamma0.0019
Teoretikal14.2
Permintaan14.9
Theta-0.0104
Nilai Intrinsik13.1
Volum0
Vega0.001
Nilai Masa-13.1
Buka Faedah0
Rho0.0021
Delta / Theta-95.3823
EEV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.2 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|9.00C
Delta0.907
Imp Vol4.0017
Bidaan9.1
Gamma0.0104
Teoretikal11.2
Permintaan11.2
Theta-0.0843
Nilai Intrinsik9.1
Volum0
Vega0.0067
Nilai Masa-9.1
Buka Faedah0
Rho0.0027
Delta / Theta-10.7597
EEV Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|10.00C
Delta0.9726
Imp Vol1.7962
Bidaan8.6
Gamma0.0088
Teoretikal9.25
Permintaan9.9
Theta-0.0156
Nilai Intrinsik8.1
Volum0
Vega0.0025
Nilai Masa-8.1
Buka Faedah0
Rho0.0041
Delta / Theta-62.4987
EEV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.1 |
Harga @ Mei 03, 2024 16:39 GMT |
0 |
0% |
0 |
2.1 |
0 |
19.00 |
0 |
0% |
0.1 |
0.5 |
0 |
EEV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
EEV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|19.00P
Delta-0.4179
Imp Vol0.2405
Bidaan0.1
Gamma0.4083
Teoretikal0.3
Permintaan0.5
Theta-0.0107
Nilai Intrinsik0.9
Volum0
Vega0.0156
Nilai Masa-0.9
Buka Faedah0
Rho-0.0031
Delta / Theta38.9906
|
0 |
0% |
0.1 |
0.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
EEV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|20.00C
Delta0.3157
Imp Vol0.3825
Bidaan0.1
Gamma0.232
Teoretikal0.3
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-1.9
Volum0
Vega0.0142
Nilai Masa1.9
Buka Faedah0
Rho0.0025
Delta / Theta-17.6681
EEV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.35 |
0 |
21.00 |
0 |
0% |
0.6 |
2.25 |
0 |
EEV Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|21.00C
Delta0.1968
Imp Vol0.4781
Bidaan0.05
Gamma0.1447
Teoretikal0.2
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-2.9
Volum0
Vega0.0111
Nilai Masa2.9
Buka Faedah0
Rho0.0016
Delta / Theta-11.4942
EEV Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240517|21.00P
Delta-0.7227
Imp Vol0.6637
Bidaan0.6
Gamma0.1271
Teoretikal2.25
Permintaan2.25
Theta-0.026
Nilai Intrinsik2.9
Volum0
Vega0.0134
Nilai Masa-2.9
Buka Faedah0
Rho-0.0054
Delta / Theta27.7772
|