7.6 |
0% |
5.5 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
SRTY Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 7.6
Prbhn.: 0%
SimbolSRTY|20250221|10.00C
Delta0.9807
Imp Vol1.1226
Bidaan5.5
Gamma0.0091
Teoretikal7.6
Permintaan9.7
Theta-0.006
Nilai Intrinsik7.42
Volum0
Vega0.0022
Nilai Masa0.18
Buka Faedah0
Rho0.0066
Delta / Theta-163.7977
SRTY Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250221|10.00P
Delta-0.1244
Imp Vol2.6882
Bidaan0
Gamma0.0166
Teoretikal1.07
Permintaan2.15
Theta-0.0502
Nilai Intrinsik-7.42
Volum0
Vega0.0094
Nilai Masa7.42
Buka Faedah0
Rho-0.002
Delta / Theta2.4751
|
0 |
0% |
4.5 |
8.7 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
SRTY Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250221|11.00C
Delta0.9786
Imp Vol0.9422
Bidaan4.5
Gamma0.0119
Teoretikal6.6
Permintaan8.7
Theta-0.0057
Nilai Intrinsik6.42
Volum0
Vega0.0024
Nilai Masa-6.42
Buka Faedah0
Rho0.0072
Delta / Theta-171.9814
SRTY Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250221|11.00P
Delta-0.1428
Imp Vol2.3588
Bidaan0
Gamma0.0209
Teoretikal1.08
Permintaan2.15
Theta-0.0484
Nilai Intrinsik-6.42
Volum0
Vega0.0103
Nilai Masa6.42
Buka Faedah0
Rho-0.0022
Delta / Theta2.9479
|
5.5 |
0% |
3.5 |
7.7 |
0 |
12.00 |
0.4 |
0% |
0 |
2.15 |
0 |
SRTY Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolSRTY|20250221|12.00C
Delta0.9761
Imp Vol0.7775
Bidaan3.5
Gamma0.0158
Teoretikal5.6
Permintaan7.7
Theta-0.0054
Nilai Intrinsik5.42
Volum0
Vega0.0026
Nilai Masa0.08
Buka Faedah0
Rho0.0079
Delta / Theta-181.2925
SRTY Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSRTY|20250221|12.00P
Delta-0.164
Imp Vol2.0571
Bidaan0
Gamma0.0262
Teoretikal1.08
Permintaan2.15
Theta-0.0463
Nilai Intrinsik-5.42
Volum0
Vega0.0113
Nilai Masa5.82
Buka Faedah16
Rho-0.0024
Delta / Theta3.5463
|
|
17.42 |
Harga @ Jan. 27, 2025 21:06 GMT |
0.84 |
0% |
0 |
2.5 |
1 |
18.00 |
3.2 |
0% |
1.1 |
1.65 |
0 |
SRTY Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.84
Prbhn.: 0%
SimbolSRTY|20250221|18.00C
Delta0.4652
Imp Vol0.5594
Bidaan0
Gamma0.1549
Teoretikal0.84
Permintaan2.5
Theta-0.0213
Nilai Intrinsik-0.58
Volum1
Vega0.0182
Nilai Masa1.42
Buka Faedah12
Rho0.005
Delta / Theta-21.8753
SRTY Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolSRTY|20250221|18.00P
Delta-0.5273
Imp Vol0.6217
Bidaan1.1
Gamma0.1402
Teoretikal1.37
Permintaan1.65
Theta-0.0216
Nilai Intrinsik0.58
Volum0
Vega0.0182
Nilai Masa2.62
Buka Faedah1
Rho-0.006
Delta / Theta24.3639
|
0.45 |
0% |
0.55 |
2.65 |
2 |
19.00 |
2.12 |
0% |
0.2 |
2.6 |
0 |
SRTY Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSRTY|20250221|19.00C
Delta0.4614
Imp Vol1.1797
Bidaan0.55
Gamma0.0734
Teoretikal1.6
Permintaan2.65
Theta-0.0437
Nilai Intrinsik-1.58
Volum2
Vega0.0182
Nilai Masa2.03
Buka Faedah61
Rho0.0044
Delta / Theta-10.5467
SRTY Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 2.12
Prbhn.: 0%
SimbolSRTY|20250221|19.00P
Delta-0.5764
Imp Vol0.948
Bidaan0.2
Gamma0.0904
Teoretikal2.6
Permintaan2.6
Theta-0.0328
Nilai Intrinsik1.58
Volum0
Vega0.018
Nilai Masa0.54
Buka Faedah6
Rho-0.0072
Delta / Theta17.5698
|
0.35 |
0% |
0 |
1.35 |
1 |
20.00 |
2.66 |
0% |
0.75 |
5 |
0 |
SRTY Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSRTY|20250221|20.00C
Delta0.2323
Imp Vol0.6074
Bidaan0
Gamma0.1096
Teoretikal0.35
Permintaan1.35
Theta-0.0175
Nilai Intrinsik-2.58
Volum1
Vega0.014
Nilai Masa2.93
Buka Faedah83
Rho0.0026
Delta / Theta-13.3064
SRTY Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 2.66
Prbhn.: 0%
SimbolSRTY|20250221|20.00P
Delta-0.7414
Imp Vol0.6791
Bidaan0.75
Gamma0.1049
Teoretikal2.88
Permintaan5
Theta-0.0187
Nilai Intrinsik2.58
Volum0
Vega0.0148
Nilai Masa0.08
Buka Faedah50
Rho-0.0081
Delta / Theta39.6015
|