0 |
0% |
13.3 |
17.6 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SRTY Beli 9.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|9.00C
Delta0.9223
Imp Vol7.8138
Bidaan13.3
Gamma0.0046
Teoretikal17.6
Permintaan17.6
Theta-0.2306
Nilai Intrinsik15.87
Volum0
Vega0.0059
Nilai Masa-15.87
Buka Faedah0
Rho0.0014
Delta / Theta-3.999
SRTY Jual 9.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|9.00P
Delta-0.0653
Imp Vol5.9155
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-15.87
Volum0
Vega0.0052
Nilai Masa15.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.4295
|
0 |
0% |
12.4 |
16.6 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
SRTY Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|10.00C
Delta0.9904
Imp Vol2.5361
Bidaan12.4
Gamma0.0025
Teoretikal14.5
Permintaan16.6
Theta-0.0143
Nilai Intrinsik14.87
Volum0
Vega0.001
Nilai Masa-14.87
Buka Faedah0
Rho0.0027
Delta / Theta-69.1005
SRTY Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|10.00P
Delta-0.0734
Imp Vol5.3742
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.1511
Nilai Intrinsik-14.87
Volum0
Vega0.0056
Nilai Masa14.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.4856
|
0 |
0% |
11.4 |
15.6 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
SRTY Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|11.00C
Delta0.9896
Imp Vol2.2759
Bidaan11.4
Gamma0.003
Teoretikal13.5
Permintaan15.6
Theta-0.014
Nilai Intrinsik13.87
Volum0
Vega0.0011
Nilai Masa-13.87
Buka Faedah0
Rho0.0029
Delta / Theta-70.8223
SRTY Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|11.00P
Delta-0.0819
Imp Vol4.8922
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.1494
Nilai Intrinsik-13.87
Volum0
Vega0.0061
Nilai Masa13.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.5478
|
|
24.87 |
Harga @ Mac 11, 2025 20:31 GMT |
1.2 |
0% |
0.05 |
2.7 |
0 |
25.00 |
0 |
0% |
0.05 |
4.3 |
0 |
SRTY Beli 25.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSRTY|20250321|25.00C
Delta0.4819
Imp Vol0.9952
Bidaan0.05
Gamma0.099
Teoretikal1.38
Permintaan2.7
Theta-0.0815
Nilai Intrinsik-0.13
Volum0
Vega0.0161
Nilai Masa1.33
Buka Faedah11
Rho0.0029
Delta / Theta-5.9132
SRTY Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|25.00P
Delta-0.5055
Imp Vol1.1671
Bidaan0.05
Gamma0.0846
Teoretikal2.17
Permintaan4.3
Theta-0.0927
Nilai Intrinsik0.13
Volum0
Vega0.0161
Nilai Masa-0.13
Buka Faedah0
Rho-0.0034
Delta / Theta5.4529
|
1.3 |
0% |
0 |
2.7 |
0 |
26.00 |
0 |
0% |
0.9 |
4.9 |
0 |
SRTY Beli 26.00
Tamat: Mac 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSRTY|20250321|26.00C
Delta0.4211
Imp Vol1.2155
Bidaan0
Gamma0.0795
Teoretikal1.35
Permintaan2.7
Theta-0.0973
Nilai Intrinsik-1.13
Volum0
Vega0.0158
Nilai Masa2.43
Buka Faedah105
Rho0.0025
Delta / Theta-4.3299
SRTY Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|26.00P
Delta-0.5773
Imp Vol1.2331
Bidaan0.9
Gamma0.0786
Teoretikal2.9
Permintaan4.9
Theta-0.0959
Nilai Intrinsik1.13
Volum0
Vega0.0158
Nilai Masa-1.13
Buka Faedah0
Rho-0.004
Delta / Theta6.0168
|
1 |
0% |
0 |
2.8 |
0 |
27.00 |
0 |
0% |
1.7 |
5.5 |
0 |
SRTY Beli 27.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolSRTY|20250321|27.00C
Delta0.3867
Imp Vol1.4516
Bidaan0
Gamma0.0652
Teoretikal1.4
Permintaan2.8
Theta-0.1134
Nilai Intrinsik-2.13
Volum0
Vega0.0155
Nilai Masa3.13
Buka Faedah10
Rho0.0022
Delta / Theta-3.4109
SRTY Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20250321|27.00P
Delta-0.6468
Imp Vol1.2412
Bidaan1.7
Gamma0.0741
Teoretikal3.6
Permintaan5.5
Theta-0.0914
Nilai Intrinsik2.13
Volum0
Vega0.015
Nilai Masa-2.13
Buka Faedah0
Rho-0.0044
Delta / Theta7.0749
|