0 |
0% |
12.9 |
16.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SRTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20240517|15.00C
Delta0.9856
Imp Vol1.6718
Bidaan12.9
Gamma0.0036
Teoretikal14.75
Permintaan16.6
Theta-0.0143
Nilai Intrinsik14.43
Volum0
Vega0.0022
Nilai Masa-14.43
Buka Faedah0
Rho0.006
Delta / Theta-68.7482
SRTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
|
12.8 |
0% |
7.9 |
11.5 |
0 |
20.00 |
0.2 |
0% |
0 |
0.7 |
0 |
SRTY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolSRTY|20240517|20.00C
Delta0.8406
Imp Vol2.7057
Bidaan7.9
Gamma0.0149
Teoretikal11.5
Permintaan11.5
Theta-0.1336
Nilai Intrinsik9.43
Volum0
Vega0.0146
Nilai Masa3.37
Buka Faedah0
Rho0.0055
Delta / Theta-6.2917
SRTY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSRTY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.63
Buka Faedah10
Rho0
Delta / Theta0
|
8 |
0% |
3 |
5.8 |
0 |
25.00 |
0.15 |
0% |
0.05 |
0.2 |
0 |
SRTY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolSRTY|20240517|25.00C
Delta0.7856
Imp Vol1.294
Bidaan3
Gamma0.0375
Teoretikal5.8
Permintaan5.8
Theta-0.0782
Nilai Intrinsik4.43
Volum0
Vega0.0175
Nilai Masa3.57
Buka Faedah51
Rho0.0072
Delta / Theta-10.0436
SRTY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSRTY|20240517|25.00P
Delta-0.0726
Imp Vol0.6117
Bidaan0.05
Gamma0.0376
Teoretikal0.12
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-4.43
Volum0
Vega0.0083
Nilai Masa4.58
Buka Faedah72
Rho-0.0009
Delta / Theta4.3679
|
|
29.43 |
Harga @ Mei 02, 2024 20:08 GMT |
1.35 |
-18.18% |
0.25 |
1.6 |
20 |
30.00 |
1.15 |
0% |
1.65 |
2.35 |
0 |
SRTY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -18.18%
SimbolSRTY|20240517|30.00C
Delta0.4787
Imp Vol0.6567
Bidaan0.25
Gamma0.1016
Teoretikal1.35
Permintaan1.6
Theta-0.0539
Nilai Intrinsik-0.57
Volum20
Vega0.0238
Nilai Masa1.92
Buka Faedah143
Rho0.0052
Delta / Theta-8.8752
SRTY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSRTY|20240517|30.00P
Delta-0.4937
Imp Vol0.7705
Bidaan1.65
Gamma0.0864
Teoretikal2
Permintaan2.35
Theta-0.0595
Nilai Intrinsik0.57
Volum0
Vega0.024
Nilai Masa0.58
Buka Faedah67
Rho-0.0058
Delta / Theta8.2973
|
2 |
0% |
0.95 |
1.45 |
0 |
31.00 |
2.6 |
0% |
1.85 |
2.45 |
0 |
SRTY Beli 31.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSRTY|20240517|31.00C
Delta0.4151
Imp Vol0.7205
Bidaan0.95
Gamma0.09
Teoretikal1.2
Permintaan1.45
Theta-0.0579
Nilai Intrinsik-1.57
Volum0
Vega0.0234
Nilai Masa3.57
Buka Faedah29
Rho0.0046
Delta / Theta-7.1659
SRTY Jual 31.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSRTY|20240517|31.00P
Delta-0.6204
Imp Vol0.5785
Bidaan1.85
Gamma0.1101
Teoretikal2.15
Permintaan2.45
Theta-0.0417
Nilai Intrinsik1.57
Volum0
Vega0.0229
Nilai Masa1.03
Buka Faedah41
Rho-0.0068
Delta / Theta14.8877
|
0.95 |
-44.12% |
0.65 |
2 |
5 |
32.00 |
3 |
0% |
2.6 |
3.9 |
1 |
SRTY Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -44.12%
SimbolSRTY|20240517|32.00C
Delta0.3418
Imp Vol0.7519
Bidaan0.65
Gamma0.0812
Teoretikal0.95
Permintaan2
Theta-0.0567
Nilai Intrinsik-2.57
Volum5
Vega0.0221
Nilai Masa3.52
Buka Faedah122
Rho0.0038
Delta / Theta-6.0311
SRTY Jual 32.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSRTY|20240517|32.00P
Delta-0.6937
Imp Vol0.6458
Bidaan2.6
Gamma0.0911
Teoretikal3
Permintaan3.9
Theta-0.0427
Nilai Intrinsik2.57
Volum1
Vega0.0211
Nilai Masa0.43
Buka Faedah43
Rho-0.0075
Delta / Theta16.2506
|