0 |
0% |
3.4 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|4.00C
Delta0.9044
Imp Vol7.8531
Bidaan3.4
Gamma0.0118
Teoretikal6.6
Permintaan6.6
Theta-0.0814
Nilai Intrinsik4.99
Volum0
Vega0.0031
Nilai Masa-4.99
Buka Faedah0
Rho0.0006
Delta / Theta-11.1173
SMDD Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|4.00P
Delta-0.0943
Imp Vol4.9203
Bidaan0
Gamma0.0187
Teoretikal0.65
Permintaan1.3
Theta-0.0502
Nilai Intrinsik-4.99
Volum0
Vega0.0031
Nilai Masa4.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.8787
|
0 |
0% |
2.55 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|5.00C
Delta0.9632
Imp Vol1.8159
Bidaan2.55
Gamma0.0243
Teoretikal4.08
Permintaan5.6
Theta-0.0095
Nilai Intrinsik3.99
Volum0
Vega0.0015
Nilai Masa-3.99
Buka Faedah0
Rho0.0019
Delta / Theta-101.8467
SMDD Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|5.00P
Delta-0.1257
Imp Vol3.8511
Bidaan0
Gamma0.0294
Teoretikal0.65
Permintaan1.3
Theta-0.0483
Nilai Intrinsik-3.99
Volum0
Vega0.0038
Nilai Masa3.99
Buka Faedah0
Rho-0.0007
Delta / Theta2.6046
|
0 |
0% |
1.55 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|6.00C
Delta0.9513
Imp Vol1.322
Bidaan1.55
Gamma0.0418
Teoretikal3.08
Permintaan4.6
Theta-0.0088
Nilai Intrinsik2.99
Volum0
Vega0.0018
Nilai Masa-2.99
Buka Faedah0
Rho0.0023
Delta / Theta-108.3513
SMDD Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|6.00P
Delta-0.1645
Imp Vol2.9932
Bidaan0
Gamma0.0453
Teoretikal0.65
Permintaan1.3
Theta-0.0449
Nilai Intrinsik-2.99
Volum0
Vega0.0045
Nilai Masa2.99
Buka Faedah0
Rho-0.0008
Delta / Theta3.6621
|
|
8.99 |
Harga @ Jan. 02, 2025 21:11 GMT |
0 |
0% |
0 |
1.7 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
SMDD Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|9.00C
Delta0.5514
Imp Vol1.1529
Bidaan0
Gamma0.1879
Teoretikal0.85
Permintaan1.7
Theta-0.0283
Nilai Intrinsik-0.01
Volum0
Vega0.0072
Nilai Masa0.01
Buka Faedah0
Rho0.0017
Delta / Theta-19.5136
SMDD Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|9.00P
Delta-0.448
Imp Vol1.1874
Bidaan0
Gamma0.1826
Teoretikal0.85
Permintaan1.7
Theta-0.0281
Nilai Intrinsik0.01
Volum0
Vega0.0072
Nilai Masa-0.01
Buka Faedah0
Rho-0.0017
Delta / Theta15.9489
|
0.5 |
0% |
0 |
0.45 |
20 |
10.00 |
0 |
0% |
0 |
2.5 |
0 |
SMDD Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolSMDD|20250117|10.00C
Delta0.3789
Imp Vol1.1812
Bidaan0
Gamma0.1764
Teoretikal0.5
Permintaan0.45
Theta-0.0277
Nilai Intrinsik-1.01
Volum20
Vega0.0069
Nilai Masa1.51
Buka Faedah0
Rho0.0012
Delta / Theta-13.6782
SMDD Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|10.00P
Delta-0.6973
Imp Vol0.8467
Bidaan0
Gamma0.2269
Teoretikal1.25
Permintaan2.5
Theta-0.0173
Nilai Intrinsik1.01
Volum0
Vega0.0064
Nilai Masa-1.01
Buka Faedah0
Rho-0.0024
Delta / Theta40.3537
|
0 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0.55 |
3.6 |
0 |
SMDD Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|11.00C
Delta0.356
Imp Vol1.7763
Bidaan0
Gamma0.1149
Teoretikal0.65
Permintaan1.3
Theta-0.0406
Nilai Intrinsik-2.01
Volum0
Vega0.0068
Nilai Masa2.01
Buka Faedah0
Rho0.0011
Delta / Theta-8.7666
SMDD Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20250117|11.00P
Delta-0.8648
Imp Vol0.8327
Bidaan0.55
Gamma0.1448
Teoretikal2.08
Permintaan3.6
Theta-0.0102
Nilai Intrinsik2.01
Volum0
Vega0.004
Nilai Masa-2.01
Buka Faedah0
Rho-0.0027
Delta / Theta84.7019
|