0 |
0% |
4.1 |
7 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|6.00C
Delta0.8796
Imp Vol3.3592
Bidaan4.1
Gamma0.0166
Teoretikal7
Permintaan7
Theta-0.036
Nilai Intrinsik6.68
Volum0
Vega0.0072
Nilai Masa-6.68
Buka Faedah0
Rho0.0031
Delta / Theta-24.4252
SMDD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|7.00C
Delta0.8507
Imp Vol2.7967
Bidaan3.1
Gamma0.0232
Teoretikal6
Permintaan6
Theta-0.0349
Nilai Intrinsik5.68
Volum0
Vega0.0083
Nilai Masa-5.68
Buka Faedah0
Rho0.0037
Delta / Theta-24.3942
SMDD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|8.00C
Delta0.8171
Imp Vol2.318
Bidaan2.3
Gamma0.0319
Teoretikal5
Permintaan5
Theta-0.0331
Nilai Intrinsik4.68
Volum0
Vega0.0095
Nilai Masa-4.68
Buka Faedah0
Rho0.0043
Delta / Theta-24.6934
SMDD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.68 |
Harga @ Apr. 19, 2024 21:17 GMT |
0 |
0% |
0 |
1.65 |
0 |
13.00 |
0 |
0% |
0.4 |
3.1 |
0 |
SMDD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|13.00P
Delta-0.6396
Imp Vol0.6966
Bidaan0.4
Gamma0.1514
Teoretikal1.75
Permintaan3.1
Theta-0.0127
Nilai Intrinsik0.32
Volum0
Vega0.0134
Nilai Masa-0.32
Buka Faedah0
Rho-0.0066
Delta / Theta50.5587
|
0 |
0% |
0 |
1.5 |
0 |
14.00 |
0 |
0% |
1.25 |
4 |
0 |
SMDD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|14.00P
Delta-0.7265
Imp Vol0.7886
Bidaan1.25
Gamma0.1193
Teoretikal2.62
Permintaan4
Theta-0.0126
Nilai Intrinsik1.32
Volum0
Vega0.0119
Nilai Masa-1.32
Buka Faedah0
Rho-0.0075
Delta / Theta57.7075
|
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
2.15 |
4.9 |
0 |
SMDD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240517|15.00P
Delta-0.7907
Imp Vol0.8537
Bidaan2.15
Gamma0.0956
Teoretikal3.53
Permintaan4.9
Theta-0.0116
Nilai Intrinsik2.32
Volum0
Vega0.0103
Nilai Masa-2.32
Buka Faedah0
Rho-0.008
Delta / Theta68.1505
|