0 |
0% |
2.8 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|5.00C
Delta0.8689
Imp Vol5.711
Bidaan2.8
Gamma0.0197
Teoretikal5.7
Permintaan5.7
Theta-0.0771
Nilai Intrinsik4.37
Volum0
Vega0.004
Nilai Masa-4.37
Buka Faedah0
Rho0.001
Delta / Theta-11.2708
SMDD Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|5.00P
Delta-0.1184
Imp Vol3.9615
Bidaan0
Gamma0.0264
Teoretikal0.65
Permintaan1.3
Theta-0.0494
Nilai Intrinsik-4.37
Volum0
Vega0.0038
Nilai Masa4.37
Buka Faedah0
Rho-0.0007
Delta / Theta2.398
|
0 |
0% |
1.8 |
4.7 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|6.00C
Delta0.8274
Imp Vol4.5731
Bidaan1.8
Gamma0.0295
Teoretikal4.7
Permintaan4.7
Theta-0.0742
Nilai Intrinsik3.37
Volum0
Vega0.0048
Nilai Masa-3.37
Buka Faedah0
Rho0.0012
Delta / Theta-11.1498
SMDD Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|6.00P
Delta-0.1536
Imp Vol3.1132
Bidaan0
Gamma0.0402
Teoretikal0.65
Permintaan1.3
Theta-0.0463
Nilai Intrinsik-3.37
Volum0
Vega0.0045
Nilai Masa3.37
Buka Faedah0
Rho-0.0008
Delta / Theta3.3156
|
0 |
0% |
0.85 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
SMDD Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|7.00C
Delta0.7775
Imp Vol3.6351
Bidaan0.85
Gamma0.0433
Teoretikal3.7
Permintaan3.7
Theta-0.0689
Nilai Intrinsik2.37
Volum0
Vega0.0056
Nilai Masa-2.37
Buka Faedah0
Rho0.0015
Delta / Theta-11.2833
SMDD Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|7.00P
Delta-0.1997
Imp Vol2.3911
Bidaan0
Gamma0.0618
Teoretikal0.65
Permintaan1.3
Theta-0.0419
Nilai Intrinsik-2.37
Volum0
Vega0.0053
Nilai Masa2.37
Buka Faedah0
Rho-0.0009
Delta / Theta4.7607
|
|
9.37 |
Harga @ Nov. 01, 2024 21:11 GMT |
0 |
0% |
0 |
1.6 |
0 |
10.00 |
0 |
0% |
0 |
2.5 |
0 |
SMDD Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|10.00C
Delta0.4642
Imp Vol1.396
Bidaan0
Gamma0.1502
Teoretikal0.8
Permintaan1.6
Theta-0.0355
Nilai Intrinsik-0.63
Volum0
Vega0.0075
Nilai Masa0.63
Buka Faedah0
Rho0.0015
Delta / Theta-13.0751
SMDD Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|10.00P
Delta-0.5662
Imp Vol1.1504
Bidaan0
Gamma0.1809
Teoretikal1.25
Permintaan2.5
Theta-0.0279
Nilai Intrinsik0.63
Volum0
Vega0.0075
Nilai Masa-0.63
Buka Faedah0
Rho-0.0022
Delta / Theta20.3261
|
0.05 |
0% |
0 |
1.45 |
0 |
11.00 |
0 |
0% |
0.5 |
3.3 |
0 |
SMDD Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMDD|20241115|11.00C
Delta0.3849
Imp Vol1.7042
Bidaan0
Gamma0.1184
Teoretikal0.73
Permintaan1.45
Theta-0.0415
Nilai Intrinsik-1.63
Volum0
Vega0.0072
Nilai Masa1.68
Buka Faedah0
Rho0.0012
Delta / Theta-9.269
SMDD Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|11.00P
Delta-0.7497
Imp Vol1.0281
Bidaan0.5
Gamma0.1642
Teoretikal1.9
Permintaan3.3
Theta-0.0197
Nilai Intrinsik1.63
Volum0
Vega0.006
Nilai Masa-1.63
Buka Faedah0
Rho-0.0028
Delta / Theta37.9843
|
0 |
0% |
0 |
1.4 |
0 |
12.00 |
0 |
0% |
1.5 |
4.3 |
0 |
SMDD Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|12.00C
Delta0.3409
Imp Vol1.9961
Bidaan0
Gamma0.097
Teoretikal0.7
Permintaan1.4
Theta-0.0466
Nilai Intrinsik-2.63
Volum0
Vega0.0069
Nilai Masa2.63
Buka Faedah0
Rho0.001
Delta / Theta-7.3192
SMDD Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241115|12.00P
Delta-0.7889
Imp Vol1.3153
Bidaan1.5
Gamma0.1167
Teoretikal2.9
Permintaan4.3
Theta-0.023
Nilai Intrinsik2.63
Volum0
Vega0.0055
Nilai Masa-2.63
Buka Faedah0
Rho-0.0031
Delta / Theta34.3101
|