0 |
0% |
3.7 |
6.8 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|4.00C
Delta0.907
Imp Vol4.1019
Bidaan3.7
Gamma0.0117
Teoretikal6.8
Permintaan6.8
Theta-0.0238
Nilai Intrinsik3.82
Volum0
Vega0.0058
Nilai Masa-3.82
Buka Faedah0
Rho0.0023
Delta / Theta-38.0577
SMDD Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|4.00P
Delta-0.0898
Imp Vol2.8068
Bidaan0
Gamma0.0167
Teoretikal0.67
Permintaan1.35
Theta-0.0156
Nilai Intrinsik-3.82
Volum0
Vega0.0056
Nilai Masa3.82
Buka Faedah0
Rho-0.0019
Delta / Theta5.7697
|
0 |
0% |
2.75 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|5.00C
Delta0.8702
Imp Vol3.2491
Bidaan2.75
Gamma0.0188
Teoretikal5.8
Permintaan5.8
Theta-0.0241
Nilai Intrinsik2.82
Volum0
Vega0.0073
Nilai Masa-2.82
Buka Faedah0
Rho0.0032
Delta / Theta-36.1503
SMDD Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|5.00P
Delta-0.119
Imp Vol2.217
Bidaan0
Gamma0.0259
Teoretikal0.67
Permintaan1.35
Theta-0.015
Nilai Intrinsik-2.82
Volum0
Vega0.0069
Nilai Masa2.82
Buka Faedah0
Rho-0.0022
Delta / Theta7.9123
|
0 |
0% |
1.75 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|6.00C
Delta0.8287
Imp Vol2.6023
Bidaan1.75
Gamma0.0283
Teoretikal4.8
Permintaan4.8
Theta-0.0233
Nilai Intrinsik1.82
Volum0
Vega0.0088
Nilai Masa-1.82
Buka Faedah0
Rho0.004
Delta / Theta-35.5789
SMDD Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|6.00P
Delta-0.1543
Imp Vol1.7464
Bidaan0
Gamma0.0394
Teoretikal0.68
Permintaan1.35
Theta-0.0141
Nilai Intrinsik-1.82
Volum0
Vega0.0082
Nilai Masa1.82
Buka Faedah0
Rho-0.0026
Delta / Theta10.9425
|
|
7.82 |
Harga @ Nov. 07, 2024 16:17 GMT |
0 |
0% |
0.05 |
2.95 |
0 |
8.00 |
0 |
0% |
0 |
1.6 |
0 |
SMDD Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|8.00C
Delta0.8714
Imp Vol0.4154
Bidaan0.05
Gamma0.1461
Teoretikal1.5
Permintaan2.95
Theta-0.0039
Nilai Intrinsik-0.18
Volum0
Vega0.0073
Nilai Masa0.18
Buka Faedah0
Rho0.0091
Delta / Theta-223.2134
SMDD Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|8.00P
Delta-0.2742
Imp Vol1.0961
Bidaan0
Gamma0.0881
Teoretikal0.8
Permintaan1.6
Theta-0.0122
Nilai Intrinsik0.18
Volum0
Vega0.0115
Nilai Masa-0.18
Buka Faedah0
Rho-0.004
Delta / Theta22.4022
|
0 |
0% |
0 |
2.15 |
0 |
9.00 |
0 |
0% |
0 |
1.95 |
0 |
SMDD Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|9.00C
Delta0.6207
Imp Vol0.6354
Bidaan0
Gamma0.1731
Teoretikal1.07
Permintaan2.15
Theta-0.009
Nilai Intrinsik-1.18
Volum0
Vega0.0132
Nilai Masa1.18
Buka Faedah0
Rho0.0065
Delta / Theta-68.9947
SMDD Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|9.00P
Delta-0.3841
Imp Vol0.8657
Bidaan0
Gamma0.128
Teoretikal0.97
Permintaan1.95
Theta-0.0109
Nilai Intrinsik1.18
Volum0
Vega0.0132
Nilai Masa-1.18
Buka Faedah0
Rho-0.0054
Delta / Theta35.1929
|
0 |
0% |
0 |
1.9 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
SMDD Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|10.00C
Delta0.4875
Imp Vol0.8613
Bidaan0
Gamma0.1338
Teoretikal0.95
Permintaan1.9
Theta-0.0124
Nilai Intrinsik-2.18
Volum0
Vega0.0138
Nilai Masa2.18
Buka Faedah0
Rho0.0049
Delta / Theta-39.4321
SMDD Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20241220|10.00P
Delta-0.5489
Imp Vol0.6849
Bidaan0
Gamma0.1685
Teoretikal1.3
Permintaan2.6
Theta-0.0087
Nilai Intrinsik2.18
Volum0
Vega0.0137
Nilai Masa-2.18
Buka Faedah0
Rho-0.0071
Delta / Theta63.2295
|