0 |
0% |
26.4 |
31.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
TTT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|45.00C
Delta0.8936
Imp Vol5.4814
Bidaan26.4
Gamma0.005
Teoretikal31.2
Permintaan31.2
Theta-1.1274
Nilai Intrinsik29.47
Volum0
Vega0.0123
Nilai Masa-29.47
Buka Faedah0
Rho0.0029
Delta / Theta-0.7926
TTT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|45.00P
Delta-0.0087
Imp Vol2.4067
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0631
Nilai Intrinsik-29.47
Volum0
Vega0.0016
Nilai Masa29.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1374
|
0 |
0% |
21 |
25.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TTT Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|50.00C
Delta0.893
Imp Vol4.0675
Bidaan21
Gamma0.0068
Teoretikal25.5
Permintaan25.5
Theta-0.8417
Nilai Intrinsik24.47
Volum0
Vega0.0123
Nilai Masa-24.47
Buka Faedah0
Rho0.0033
Delta / Theta-1.0609
TTT Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|50.00P
Delta-0.0106
Imp Vol1.9424
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0609
Nilai Intrinsik-24.47
Volum0
Vega0.0019
Nilai Masa24.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1748
|
0 |
0% |
15.9 |
20.4 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
TTT Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|55.00C
Delta0.8746
Imp Vol3.2483
Bidaan15.9
Gamma0.0095
Teoretikal20.4
Permintaan20.4
Theta-0.7531
Nilai Intrinsik19.47
Volum0
Vega0.0138
Nilai Masa-19.47
Buka Faedah0
Rho0.0036
Delta / Theta-1.1613
TTT Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|55.00P
Delta-0.0428
Imp Vol1.9968
Bidaan0
Gamma0.0068
Teoretikal0.25
Permintaan0.5
Theta-0.2025
Nilai Intrinsik-19.47
Volum0
Vega0.0061
Nilai Masa19.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.2115
|
|
74.47 |
Harga @ Dis. 17, 2024 18:26 GMT |
0 |
0% |
0 |
0.9 |
0 |
75.00 |
0 |
0% |
0.1 |
4.7 |
0 |
TTT Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|75.00C
Delta0.3136
Imp Vol0.3379
Bidaan0
Gamma0.1568
Teoretikal0.45
Permintaan0.9
Theta-0.1365
Nilai Intrinsik-0.53
Volum0
Vega0.0237
Nilai Masa0.53
Buka Faedah0
Rho0.0019
Delta / Theta-2.2976
TTT Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|75.00P
Delta-0.5907
Imp Vol0.6573
Bidaan0.1
Gamma0.0885
Teoretikal2.4
Permintaan4.7
Theta-0.28
Nilai Intrinsik0.53
Volum0
Vega0.026
Nilai Masa-0.53
Buka Faedah0
Rho-0.0032
Delta / Theta2.1099
|
0.8 |
0% |
0 |
2.4 |
0 |
76.00 |
0 |
0% |
1.2 |
5 |
0 |
TTT Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTTT|20241220|76.00C
Delta0.355
Imp Vol0.7752
Bidaan0
Gamma0.0718
Teoretikal1.2
Permintaan2.4
Theta-0.3251
Nilai Intrinsik-1.53
Volum0
Vega0.0249
Nilai Masa2.33
Buka Faedah2
Rho0.0021
Delta / Theta-1.0922
TTT Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|76.00P
Delta-0.6694
Imp Vol0.6759
Bidaan1.2
Gamma0.0803
Teoretikal3.1
Permintaan5
Theta-0.2677
Nilai Intrinsik1.53
Volum0
Vega0.0243
Nilai Masa-1.53
Buka Faedah0
Rho-0.0036
Delta / Theta2.5002
|
0.05 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
4.7 |
8.5 |
0 |
TTT Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTTT|20241220|80.00C
Delta0.1793
Imp Vol0.9183
Bidaan0
Gamma0.0426
Teoretikal0.58
Permintaan1.15
Theta-0.2697
Nilai Intrinsik-5.53
Volum0
Vega0.0175
Nilai Masa5.58
Buka Faedah2
Rho0.001
Delta / Theta-0.6647
TTT Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20241220|80.00P
Delta-0.8429
Imp Vol0.8468
Bidaan4.7
Gamma0.0426
Teoretikal6.6
Permintaan8.5
Theta-0.2205
Nilai Intrinsik5.53
Volum0
Vega0.0161
Nilai Masa-5.53
Buka Faedah0
Rho-0.0042
Delta / Theta3.8226
|