44.1 |
0% |
41.6 |
45.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
TTT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 44.1
Prbhn.: 0%
SimbolTTT|20240517|40.00C
Delta0.9328
Imp Vol2.9865
Bidaan41.6
Gamma0.0025
Teoretikal45.8
Permintaan45.8
Theta-0.2175
Nilai Intrinsik43.68
Volum0
Vega0.0228
Nilai Masa0.42
Buka Faedah0
Rho0.0141
Delta / Theta-4.2892
TTT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-43.68
Volum0
Vega0
Nilai Masa43.68
Buka Faedah0
Rho0
Delta / Theta0
|
39.1 |
0% |
36.6 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
TTT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 39.1
Prbhn.: 0%
SimbolTTT|20240517|45.00C
Delta0.9223
Imp Vol2.5874
Bidaan36.6
Gamma0.0032
Teoretikal40.8
Permintaan40.8
Theta-0.2114
Nilai Intrinsik38.68
Volum0
Vega0.0255
Nilai Masa0.42
Buka Faedah0
Rho0.0159
Delta / Theta-4.3623
TTT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-38.68
Volum0
Vega0
Nilai Masa38.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
35.8 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TTT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240517|50.00C
Delta0.9101
Imp Vol2.2306
Bidaan31.5
Gamma0.0042
Teoretikal35.8
Permintaan35.8
Theta-0.2041
Nilai Intrinsik33.68
Volum0
Vega0.0284
Nilai Masa-33.68
Buka Faedah0
Rho0.0177
Delta / Theta-4.4594
TTT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.68
Volum0
Vega0
Nilai Masa33.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.68 |
Harga @ Mei 01, 2024 16:54 GMT |
3.4 |
0% |
3 |
4 |
0 |
84.00 |
3.2 |
0% |
2.7 |
5.2 |
0 |
TTT Beli 84.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolTTT|20240517|84.00C
Delta0.5157
Imp Vol0.5095
Bidaan3
Gamma0.0447
Teoretikal3.5
Permintaan4
Theta-0.117
Nilai Intrinsik-0.32
Volum0
Vega0.0698
Nilai Masa3.72
Buka Faedah11
Rho0.0174
Delta / Theta-4.4089
TTT Jual 84.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTTT|20240517|84.00P
Delta-0.4838
Imp Vol0.5542
Bidaan2.7
Gamma0.0412
Teoretikal3.95
Permintaan5.2
Theta-0.1154
Nilai Intrinsik0.32
Volum0
Vega0.0698
Nilai Masa2.88
Buka Faedah12
Rho-0.0167
Delta / Theta4.1944
|
3.1 |
0% |
2.55 |
3.4 |
0 |
85.00 |
4.6 |
0% |
2.45 |
4.3 |
0 |
TTT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTTT|20240517|85.00C
Delta0.47
Imp Vol0.4987
Bidaan2.55
Gamma0.0455
Teoretikal2.98
Permintaan3.4
Theta-0.1139
Nilai Intrinsik-1.32
Volum0
Vega0.0697
Nilai Masa4.42
Buka Faedah12
Rho0.0159
Delta / Theta-4.1253
TTT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolTTT|20240517|85.00P
Delta-0.5516
Imp Vol0.3924
Bidaan2.45
Gamma0.058
Teoretikal3.37
Permintaan4.3
Theta-0.0789
Nilai Intrinsik1.32
Volum0
Vega0.0692
Nilai Masa3.28
Buka Faedah22
Rho-0.0179
Delta / Theta6.9863
|
0 |
0% |
2.2 |
3.2 |
0 |
86.00 |
5.3 |
0% |
3.3 |
4.9 |
0 |
TTT Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240517|86.00C
Delta0.4299
Imp Vol0.5178
Bidaan2.2
Gamma0.0433
Teoretikal2.7
Permintaan3.2
Theta-0.1162
Nilai Intrinsik-2.32
Volum0
Vega0.0688
Nilai Masa2.32
Buka Faedah0
Rho0.0146
Delta / Theta-3.7001
TTT Jual 86.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolTTT|20240517|86.00P
Delta-0.6021
Imp Vol0.4094
Bidaan3.3
Gamma0.0542
Teoretikal4.1
Permintaan4.9
Theta-0.08
Nilai Intrinsik2.32
Volum0
Vega0.0675
Nilai Masa2.98
Buka Faedah19
Rho-0.0192
Delta / Theta7.5309
|