0 |
0% |
1.25 |
5.2 |
0 |
21.00 |
0 |
0% |
0 |
2.45 |
0 |
UMDD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|21.00C
Delta0.948
Imp Vol0.3558
Bidaan1.25
Gamma0.0493
Teoretikal3.23
Permintaan5.2
Theta-0.0077
Nilai Intrinsik2.96
Volum0
Vega0.0064
Nilai Masa-2.96
Buka Faedah0
Rho0.0124
Delta / Theta-123.5439
UMDD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
4.4 |
0 |
22.00 |
0 |
0% |
0 |
2.55 |
0 |
UMDD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|22.00C
Delta0.8287
Imp Vol0.421
Bidaan0.45
Gamma0.0997
Teoretikal2.43
Permintaan4.4
Theta-0.0165
Nilai Intrinsik1.96
Volum0
Vega0.0154
Nilai Masa-1.96
Buka Faedah0
Rho0.0111
Delta / Theta-50.2477
UMDD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.6 |
0 |
23.00 |
0 |
0% |
0 |
2.8 |
0 |
UMDD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.96 |
Harga @ Apr. 27, 2024 20:57 GMT |
0 |
0% |
0 |
3 |
0 |
24.00 |
0 |
0% |
0 |
3.3 |
0 |
UMDD Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
UMDD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
26.00 |
0 |
0% |
0.5 |
4.6 |
0 |
UMDD Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240517|26.00P
Delta-0.6665
Imp Vol0.5841
Bidaan0.5
Gamma0.1038
Teoretikal2.55
Permintaan4.6
Theta-0.0259
Nilai Intrinsik2.04
Volum0
Vega0.022
Nilai Masa-2.04
Buka Faedah0
Rho-0.0091
Delta / Theta25.7546
|