6.4 |
0% |
11.5 |
16.4 |
0 |
18.00 |
0 |
0% |
0 |
2.25 |
0 |
UMDD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolUMDD|20241220|18.00C
Delta0.9699
Imp Vol0.9713
Bidaan11.5
Gamma0.0064
Teoretikal13.95
Permintaan16.4
Theta-0.0103
Nilai Intrinsik14.95
Volum0
Vega0.0074
Nilai Masa-8.55
Buka Faedah0
Rho0.0198
Delta / Theta-93.8598
UMDD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|18.00P
Delta-0.1
Imp Vol1.6749
Bidaan0
Gamma0.0096
Teoretikal1.13
Permintaan2.25
Theta-0.0367
Nilai Intrinsik-14.95
Volum0
Vega0.0191
Nilai Masa14.95
Buka Faedah0
Rho-0.0046
Delta / Theta2.7231
|
0 |
0% |
10.5 |
15.3 |
0 |
19.00 |
0 |
0% |
0 |
2.25 |
0 |
UMDD Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|19.00C
Delta0.977
Imp Vol0.8112
Bidaan10.5
Gamma0.0061
Teoretikal12.9
Permintaan15.3
Theta-0.0077
Nilai Intrinsik13.95
Volum0
Vega0.0059
Nilai Masa-13.95
Buka Faedah0
Rho0.0213
Delta / Theta-126.7949
UMDD Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|19.00P
Delta-0.1081
Imp Vol1.5532
Bidaan0
Gamma0.011
Teoretikal1.12
Permintaan2.25
Theta-0.036
Nilai Intrinsik-13.95
Volum0
Vega0.0202
Nilai Masa13.95
Buka Faedah0
Rho-0.0049
Delta / Theta3.0026
|
0 |
0% |
9.5 |
14.3 |
0 |
20.00 |
2 |
0% |
0 |
0.25 |
0 |
UMDD Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|20.00C
Delta0.9761
Imp Vol0.7319
Bidaan9.5
Gamma0.007
Teoretikal11.9
Permintaan14.3
Theta-0.0075
Nilai Intrinsik12.95
Volum0
Vega0.0061
Nilai Masa-12.95
Buka Faedah0
Rho0.0225
Delta / Theta-130.9433
UMDD Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolUMDD|20241220|20.00P
Delta-0.0331
Imp Vol0.7987
Bidaan0
Gamma0.0085
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-12.95
Volum0
Vega0.008
Nilai Masa14.95
Buka Faedah55
Rho-0.0013
Delta / Theta4.5166
|
|
32.95 |
Harga @ Nov. 11, 2024 21:06 GMT |
0 |
0% |
0 |
3.5 |
0 |
33.00 |
0 |
0% |
0.5 |
4.8 |
0 |
UMDD Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|33.00C
Delta0.4572
Imp Vol0.5123
Bidaan0
Gamma0.0711
Teoretikal1.75
Permintaan3.5
Theta-0.0273
Nilai Intrinsik-0.05
Volum0
Vega0.0432
Nilai Masa0.05
Buka Faedah0
Rho0.015
Delta / Theta-16.7655
UMDD Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20241220|33.00P
Delta-0.5598
Imp Vol0.4602
Bidaan0.5
Gamma0.0795
Teoretikal2.65
Permintaan4.8
Theta-0.0209
Nilai Intrinsik0.05
Volum0
Vega0.0428
Nilai Masa-0.05
Buka Faedah0
Rho-0.0191
Delta / Theta26.7452
|