0 |
0% |
34.5 |
39.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|25.00C
Delta0.9339
Imp Vol4.8039
Bidaan34.5
Gamma0.0025
Teoretikal39.1
Permintaan39.1
Theta-0.3037
Nilai Intrinsik38.13
Volum0
Vega0.0138
Nilai Masa-38.13
Buka Faedah0
Rho0.0056
Delta / Theta-3.0751
BIB Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|25.00P
Delta-0.0246
Imp Vol3.0778
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-38.13
Volum0
Vega0.0062
Nilai Masa38.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.2846
|
0 |
0% |
29.5 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|30.00C
Delta0.9186
Imp Vol3.9803
Bidaan29.5
Gamma0.0035
Teoretikal34.1
Permintaan34.1
Theta-0.2958
Nilai Intrinsik33.13
Volum0
Vega0.0162
Nilai Masa-33.13
Buka Faedah0
Rho0.0069
Delta / Theta-3.1053
BIB Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|30.00P
Delta-0.0303
Imp Vol2.5207
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-33.13
Volum0
Vega0.0074
Nilai Masa33.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.3598
|
0 |
0% |
24.6 |
29.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|35.00C
Delta0.99
Imp Vol1.4975
Bidaan24.6
Gamma0.0016
Teoretikal27
Permintaan29.4
Theta-0.024
Nilai Intrinsik28.13
Volum0
Vega0.0029
Nilai Masa-28.13
Buka Faedah0
Rho0.0103
Delta / Theta-41.3207
BIB Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20241115|35.00P
Delta-0.0372
Imp Vol2.0494
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.081
Nilai Intrinsik-28.13
Volum0
Vega0.0087
Nilai Masa28.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.4594
|
|
63.13 |
Harga @ Nov. 05, 2024 21:20 GMT |
3.5 |
0% |
0.9 |
2.9 |
0 |
64.00 |
2.55 |
0% |
2.1 |
5.2 |
0 |
BIB Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBIB|20241115|64.00C
Delta0.4082
Imp Vol0.6417
Bidaan0.9
Gamma0.0563
Teoretikal1.9
Permintaan2.9
Theta-0.1248
Nilai Intrinsik-0.87
Volum0
Vega0.0417
Nilai Masa4.37
Buka Faedah5
Rho0.007
Delta / Theta-3.2713
BIB Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolBIB|20241115|64.00P
Delta-0.6089
Imp Vol0.5751
Bidaan2.1
Gamma0.0624
Teoretikal3.65
Permintaan5.2
Theta-0.1033
Nilai Intrinsik0.87
Volum0
Vega0.0412
Nilai Masa1.68
Buka Faedah1
Rho-0.0102
Delta / Theta5.8941
|
2.25 |
0% |
0.6 |
3.3 |
0 |
65.00 |
3.94 |
0% |
3.5 |
5.8 |
0 |
BIB Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolBIB|20241115|65.00C
Delta0.3793
Imp Vol0.7378
Bidaan0.6
Gamma0.048
Teoretikal1.95
Permintaan3.3
Theta-0.14
Nilai Intrinsik-1.87
Volum0
Vega0.0409
Nilai Masa4.12
Buka Faedah9
Rho0.0065
Delta / Theta-2.7097
BIB Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 3.94
Prbhn.: 0%
SimbolBIB|20241115|65.00P
Delta-0.6424
Imp Vol0.6575
Bidaan3.5
Gamma0.0531
Teoretikal4.65
Permintaan5.8
Theta-0.115
Nilai Intrinsik1.87
Volum0
Vega0.0401
Nilai Masa2.07
Buka Faedah11
Rho-0.0108
Delta / Theta5.5855
|
1.25 |
0% |
0.35 |
3 |
0 |
66.00 |
5.5 |
0% |
2.55 |
6.7 |
0 |
BIB Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBIB|20241115|66.00C
Delta0.3372
Imp Vol0.7467
Bidaan0.35
Gamma0.0455
Teoretikal1.68
Permintaan3
Theta-0.1357
Nilai Intrinsik-2.87
Volum0
Vega0.0392
Nilai Masa4.12
Buka Faedah3
Rho0.0058
Delta / Theta-2.4844
BIB Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBIB|20241115|66.00P
Delta-0.7825
Imp Vol0.4495
Bidaan2.55
Gamma0.0617
Teoretikal4.63
Permintaan6.7
Theta-0.0593
Nilai Intrinsik2.87
Volum0
Vega0.0315
Nilai Masa2.63
Buka Faedah5
Rho-0.0115
Delta / Theta13.186
|