0 |
0% |
28.5 |
33 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|25.00C
Delta0.9813
Imp Vol2.1856
Bidaan28.5
Gamma0.0019
Teoretikal30.75
Permintaan33
Theta-0.0422
Nilai Intrinsik30.7
Volum0
Vega0.005
Nilai Masa-30.7
Buka Faedah0
Rho0.0091
Delta / Theta-23.2524
BIB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.7
Volum0
Vega0
Nilai Masa30.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|30.00C
Delta0.9774
Imp Vol1.7185
Bidaan23.5
Gamma0.0029
Teoretikal25.75
Permintaan28
Theta-0.04
Nilai Intrinsik25.7
Volum0
Vega0.0058
Nilai Masa-25.7
Buka Faedah0
Rho0.0109
Delta / Theta-24.4343
BIB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.7
Volum0
Vega0
Nilai Masa25.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
21.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|35.00C
Delta0.9785
Imp Vol1.2439
Bidaan20.1
Gamma0.0038
Teoretikal20.7
Permintaan21.3
Theta-0.0298
Nilai Intrinsik20.7
Volum0
Vega0.0056
Nilai Masa-20.7
Buka Faedah0
Rho0.0129
Delta / Theta-32.8438
BIB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.7
Volum0
Vega0
Nilai Masa20.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.7 |
Harga @ Mei 03, 2024 20:13 GMT |
1.1 |
57.14% |
1.2 |
1.4 |
10 |
56.00 |
1.77 |
0% |
1.55 |
1.85 |
2 |
BIB Beli 56.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 57.14%
SimbolBIB|20240517|56.00C
Delta0.473
Imp Vol0.3401
Bidaan1.2
Gamma0.1077
Teoretikal1.3
Permintaan1.4
Theta-0.0562
Nilai Intrinsik-0.3
Volum10
Vega0.0433
Nilai Masa1.4
Buka Faedah13
Rho0.0096
Delta / Theta-8.4159
BIB Jual 56.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolBIB|20240517|56.00P
Delta-0.5273
Imp Vol0.36
Bidaan1.55
Gamma0.1024
Teoretikal1.77
Permintaan1.85
Theta-0.0518
Nilai Intrinsik0.3
Volum2
Vega0.0432
Nilai Masa1.47
Buka Faedah4
Rho-0.0099
Delta / Theta10.1755
|
0.3 |
-40% |
0.8 |
1 |
4 |
57.00 |
2.42 |
0% |
2.2 |
2.5 |
4 |
BIB Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolBIB|20240517|57.00C
Delta0.3687
Imp Vol0.3387
Bidaan0.8
Gamma0.1025
Teoretikal0.9
Permintaan1
Theta-0.0524
Nilai Intrinsik-1.3
Volum4
Vega0.041
Nilai Masa1.6
Buka Faedah14
Rho0.0075
Delta / Theta-7.0307
BIB Jual 57.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolBIB|20240517|57.00P
Delta-0.622
Imp Vol0.3712
Bidaan2.2
Gamma0.0951
Teoretikal2.42
Permintaan2.5
Theta-0.0504
Nilai Intrinsik1.3
Volum4
Vega0.0413
Nilai Masa1.12
Buka Faedah6
Rho-0.0112
Delta / Theta12.3371
|
0.77 |
0% |
0.5 |
0.65 |
4 |
58.00 |
8.08 |
0% |
2.75 |
3.3 |
0 |
BIB Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolBIB|20240517|58.00C
Delta0.2699
Imp Vol0.3309
Bidaan0.5
Gamma0.0919
Teoretikal0.58
Permintaan0.65
Theta-0.0446
Nilai Intrinsik-2.3
Volum4
Vega0.0359
Nilai Masa3.07
Buka Faedah11
Rho0.0055
Delta / Theta-6.0555
BIB Jual 58.00
Tamat: Mei 17, 2024
Akhir: 8.08
Prbhn.: 0%
SimbolBIB|20240517|58.00P
Delta-0.7256
Imp Vol0.3475
Bidaan2.75
Gamma0.0896
Teoretikal3.03
Permintaan3.3
Theta-0.0402
Nilai Intrinsik2.3
Volum0
Vega0.0361
Nilai Masa5.78
Buka Faedah6
Rho-0.0121
Delta / Theta18.0557
|