0 |
0% |
15.5 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
BIB Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|35.00C
Delta0.9322
Imp Vol1.2094
Bidaan15.5
Gamma0.0087
Teoretikal17.2
Permintaan18.9
Theta-0.0504
Nilai Intrinsik16.83
Volum0
Vega0.0162
Nilai Masa-16.83
Buka Faedah0
Rho0.0178
Delta / Theta-18.5103
BIB Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|35.00P
Delta-0.1424
Imp Vol1.9478
Bidaan0
Gamma0.0093
Teoretikal2.2
Permintaan4.4
Theta-0.1282
Nilai Intrinsik-16.83
Volum0
Vega0.0279
Nilai Masa16.83
Buka Faedah0
Rho-0.005
Delta / Theta1.1104
|
0 |
0% |
9.5 |
14 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BIB Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|40.00C
Delta0.9832
Imp Vol0.5199
Bidaan9.5
Gamma0.0065
Teoretikal11.75
Permintaan14
Theta-0.011
Nilai Intrinsik11.83
Volum0
Vega0.0052
Nilai Masa-11.83
Buka Faedah0
Rho0.0224
Delta / Theta-89.279
BIB Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|40.00P
Delta-0.077
Imp Vol0.8069
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-11.83
Volum0
Vega0.0179
Nilai Masa11.83
Buka Faedah0
Rho-0.0023
Delta / Theta2.2735
|
0 |
0% |
5.5 |
9.4 |
0 |
45.00 |
1.1 |
0% |
0 |
4.6 |
0 |
BIB Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|45.00C
Delta0.838
Imp Vol0.6398
Bidaan5.5
Gamma0.031
Teoretikal7.45
Permintaan9.4
Theta-0.0505
Nilai Intrinsik6.83
Volum0
Vega0.0304
Nilai Masa-6.83
Buka Faedah0
Rho0.0206
Delta / Theta-16.589
BIB Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolBIB|20250117|45.00P
Delta-0.252
Imp Vol1.0764
Bidaan0
Gamma0.024
Teoretikal2.3
Permintaan4.6
Theta-0.0996
Nilai Intrinsik-6.83
Volum0
Vega0.0395
Nilai Masa7.93
Buka Faedah3
Rho-0.0079
Delta / Theta2.5297
|
|
51.83 |
Harga @ Dis. 27, 2024 21:20 GMT |
6.65 |
0% |
0 |
2.95 |
0 |
54.00 |
3.75 |
0% |
2.4 |
5.3 |
0 |
BIB Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 6.65
Prbhn.: 0%
SimbolBIB|20250117|54.00C
Delta0.378
Imp Vol0.4836
Bidaan0
Gamma0.0635
Teoretikal1.48
Permintaan2.95
Theta-0.0563
Nilai Intrinsik-2.17
Volum0
Vega0.0471
Nilai Masa8.82
Buka Faedah4
Rho0.0104
Delta / Theta-6.711
BIB Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 3.75
Prbhn.: 0%
SimbolBIB|20250117|54.00P
Delta-0.6178
Imp Vol0.5057
Bidaan2.4
Gamma0.0613
Teoretikal3.85
Permintaan5.3
Theta-0.0534
Nilai Intrinsik2.17
Volum0
Vega0.0472
Nilai Masa1.58
Buka Faedah2
Rho-0.0166
Delta / Theta11.5744
|
3.6 |
0% |
0 |
4.3 |
0 |
55.00 |
4.4 |
0% |
2 |
5.5 |
0 |
BIB Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolBIB|20250117|55.00C
Delta0.3887
Imp Vol0.6962
Bidaan0
Gamma0.0445
Teoretikal2.15
Permintaan4.3
Theta-0.0808
Nilai Intrinsik-3.17
Volum0
Vega0.0475
Nilai Masa6.77
Buka Faedah2
Rho0.0103
Delta / Theta-4.8121
BIB Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolBIB|20250117|55.00P
Delta-0.7905
Imp Vol0.3129
Bidaan2
Gamma0.076
Teoretikal3.75
Permintaan5.5
Theta-0.0228
Nilai Intrinsik3.17
Volum0
Vega0.0354
Nilai Masa1.23
Buka Faedah2
Rho-0.0171
Delta / Theta34.6106
|
1.32 |
0% |
0.25 |
1 |
0 |
56.00 |
0 |
0% |
2.6 |
6.3 |
0 |
BIB Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 1.32
Prbhn.: 0%
SimbolBIB|20250117|56.00C
Delta0.2242
Imp Vol0.4089
Bidaan0.25
Gamma0.0591
Teoretikal0.63
Permintaan1
Theta-0.0374
Nilai Intrinsik-4.17
Volum0
Vega0.0371
Nilai Masa5.49
Buka Faedah1
Rho0.0063
Delta / Theta-5.9994
BIB Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIB|20250117|56.00P
Delta-0.9195
Imp Vol0.2513
Bidaan2.6
Gamma0.0506
Teoretikal4.45
Permintaan6.3
Theta-0.0081
Nilai Intrinsik4.17
Volum0
Vega0.0179
Nilai Masa-4.17
Buka Faedah0
Rho-0.0127
Delta / Theta113.7141
|