0 |
0% |
1.6 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
UBR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|23.00C
Delta0.77
Imp Vol0.5518
Bidaan1.6
Gamma0.0742
Teoretikal3.15
Permintaan4.7
Theta-0.0225
Nilai Intrinsik2
Volum0
Vega0.0225
Nilai Masa-2
Buka Faedah0
Rho0.014
Delta / Theta-34.2033
UBR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
3.9 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
UBR Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|24.00C
Delta0.689
Imp Vol0.5207
Bidaan0.9
Gamma0.0915
Teoretikal2.4
Permintaan3.9
Theta-0.0243
Nilai Intrinsik1
Volum0
Vega0.0262
Nilai Masa-1
Buka Faedah0
Rho0.0129
Delta / Theta-28.3827
UBR Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
|
|
25 |
Harga @ Apr. 19, 2024 20:47 GMT |
0 |
0% |
0.35 |
3.1 |
0 |
25.00 |
0 |
0% |
0.05 |
2.6 |
0 |
UBR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|25.00C
Delta0.5907
Imp Vol0.4873
Bidaan0.35
Gamma0.1075
Teoretikal1.73
Permintaan3.1
Theta-0.0246
Nilai Intrinsik0
Volum0
Vega0.0288
Nilai Masa0
Buka Faedah0
Rho0.0113
Delta / Theta-23.9656
UBR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|25.00P
Delta-0.4151
Imp Vol0.5422
Bidaan0.05
Gamma0.0975
Teoretikal1.33
Permintaan2.6
Theta-0.0238
Nilai Intrinsik0
Volum0
Vega0.0289
Nilai Masa0
Buka Faedah0
Rho-0.0086
Delta / Theta17.4773
|
0 |
0% |
0.05 |
2.6 |
0 |
26.00 |
0 |
0% |
0.4 |
3.1 |
0 |
UBR Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|26.00C
Delta0.4852
Imp Vol0.5134
Bidaan0.05
Gamma0.1047
Teoretikal1.33
Permintaan2.6
Theta-0.0261
Nilai Intrinsik-1
Volum0
Vega0.0296
Nilai Masa1
Buka Faedah0
Rho0.0094
Delta / Theta-18.5631
UBR Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|26.00P
Delta-0.5196
Imp Vol0.5081
Bidaan0.4
Gamma0.1066
Teoretikal1.75
Permintaan3.1
Theta-0.0223
Nilai Intrinsik1
Volum0
Vega0.0295
Nilai Masa-1
Buka Faedah0
Rho-0.0104
Delta / Theta23.2464
|
0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0.85 |
3.9 |
0 |
UBR Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
UBR Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240517|27.00P
Delta-0.6211
Imp Vol0.508
Bidaan0.85
Gamma0.1022
Teoretikal2.38
Permintaan3.9
Theta-0.0209
Nilai Intrinsik2
Volum0
Vega0.0281
Nilai Masa-2
Buka Faedah0
Rho-0.0119
Delta / Theta29.6512
|