0 |
0% |
2.5 |
7.3 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
UBR Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|11.00C
Delta0.9772
Imp Vol0.674
Bidaan2.5
Gamma0.0176
Teoretikal4.9
Permintaan7.3
Theta-0.004
Nilai Intrinsik4.96
Volum0
Vega0.0025
Nilai Masa-4.96
Buka Faedah0
Rho0.0087
Delta / Theta-242.0721
UBR Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|11.00P
Delta-0.1483
Imp Vol1.5632
Bidaan0
Gamma0.0326
Teoretikal0.67
Permintaan1.35
Theta-0.027
Nilai Intrinsik-4.96
Volum0
Vega0.0105
Nilai Masa4.96
Buka Faedah0
Rho-0.0023
Delta / Theta5.486
|
0 |
0% |
1.65 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
UBR Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|12.00C
Delta0.9156
Imp Vol0.7743
Bidaan1.65
Gamma0.044
Teoretikal4.02
Permintaan6.4
Theta-0.0103
Nilai Intrinsik3.96
Volum0
Vega0.007
Nilai Masa-3.96
Buka Faedah0
Rho0.0086
Delta / Theta-88.5469
UBR Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|12.00P
Delta-0.1774
Imp Vol1.3314
Bidaan0
Gamma0.0431
Teoretikal0.7
Permintaan1.4
Theta-0.0258
Nilai Intrinsik-3.96
Volum0
Vega0.0118
Nilai Masa3.96
Buka Faedah0
Rho-0.0026
Delta / Theta6.8751
|
0 |
0% |
0.7 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
UBR Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|13.00C
Delta0.9063
Imp Vol0.5661
Bidaan0.7
Gamma0.0651
Teoretikal3
Permintaan5.3
Theta-0.0085
Nilai Intrinsik2.96
Volum0
Vega0.0076
Nilai Masa-2.96
Buka Faedah0
Rho0.0093
Delta / Theta-106.0845
UBR Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|13.00P
Delta-0.215
Imp Vol1.1083
Bidaan0
Gamma0.0581
Teoretikal0.73
Permintaan1.45
Theta-0.024
Nilai Intrinsik-2.96
Volum0
Vega0.0133
Nilai Masa2.96
Buka Faedah0
Rho-0.003
Delta / Theta8.9411
|
|
15.96 |
Harga @ Jan. 25, 2025 20:41 GMT |
0.55 |
0% |
0.3 |
1.15 |
0 |
16.00 |
0 |
0% |
0.5 |
2.35 |
0 |
UBR Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolUBR|20250221|16.00C
Delta0.4901
Imp Vol0.3321
Bidaan0.3
Gamma0.2646
Teoretikal0.55
Permintaan1.15
Theta-0.0109
Nilai Intrinsik-0.04
Volum0
Vega0.0181
Nilai Masa0.59
Buka Faedah0
Rho0.0059
Delta / Theta-44.9814
UBR Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|16.00P
Delta-0.4714
Imp Vol0.7528
Bidaan0.5
Gamma0.1169
Teoretikal1.42
Permintaan2.35
Theta-0.0217
Nilai Intrinsik0.04
Volum0
Vega0.0181
Nilai Masa-0.04
Buka Faedah0
Rho-0.0062
Delta / Theta21.6911
|
0 |
0% |
0 |
1.85 |
0 |
17.00 |
0 |
0% |
0 |
3.6 |
0 |
UBR Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|17.00C
Delta0.419
Imp Vol0.7539
Bidaan0
Gamma0.1142
Teoretikal0.93
Permintaan1.85
Theta-0.023
Nilai Intrinsik-1.04
Volum0
Vega0.0177
Nilai Masa1.04
Buka Faedah0
Rho0.0047
Delta / Theta-18.2387
UBR Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|17.00P
Delta-0.6183
Imp Vol0.6182
Bidaan0
Gamma0.1369
Teoretikal1.8
Permintaan3.6
Theta-0.0167
Nilai Intrinsik1.04
Volum0
Vega0.0173
Nilai Masa-1.04
Buka Faedah0
Rho-0.0076
Delta / Theta37.0506
|
0 |
0% |
0 |
1.6 |
0 |
18.00 |
0 |
0% |
0.15 |
4.6 |
0 |
UBR Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|18.00C
Delta0.3492
Imp Vol0.8533
Bidaan0
Gamma0.0956
Teoretikal0.8
Permintaan1.6
Theta-0.0245
Nilai Intrinsik-2.04
Volum0
Vega0.0168
Nilai Masa2.04
Buka Faedah0
Rho0.0039
Delta / Theta-14.2752
UBR Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBR|20250221|18.00P
Delta-0.7937
Imp Vol0.5018
Bidaan0.15
Gamma0.1277
Teoretikal2.38
Permintaan4.6
Theta-0.0095
Nilai Intrinsik2.04
Volum0
Vega0.0129
Nilai Masa-2.04
Buka Faedah0
Rho-0.0083
Delta / Theta83.1324
|