| 0 |
0% |
2.4 |
3.4 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
UGLD Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|19.00C
Delta0.9544
Imp Vol1.1525
Bidaan2.4
Gamma0.0514
Teoretikal2.9
Permintaan3.4
Theta-0.0465
Nilai Intrinsik2.71
Volum0
Vega0.0016
Nilai Masa-2.71
Buka Faedah0
Rho0.001
Delta / Theta-20.5273
UGLD Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|19.00P
Delta-0.1382
Imp Vol1.8606
Bidaan0
Gamma0.0733
Teoretikal0.225
Permintaan0.45
Theta-0.1658
Nilai Intrinsik-2.71
Volum0
Vega0.0036
Nilai Masa2.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.8337
|
| 0 |
0% |
1.45 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
UGLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|20.00C
Delta0.8928
Imp Vol0.9998
Bidaan1.45
Gamma0.1141
Teoretikal1.95
Permintaan2.45
Theta-0.0764
Nilai Intrinsik1.71
Volum0
Vega0.003
Nilai Masa-1.71
Buka Faedah3
Rho0.001
Delta / Theta-11.6822
UGLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|20.00P
Delta-0.1777
Imp Vol1.379
Bidaan0
Gamma0.1167
Teoretikal0.225
Permintaan0.45
Theta-0.1448
Nilai Intrinsik-1.71
Volum0
Vega0.0042
Nilai Masa1.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.227
|
| 1 |
1% |
0.55 |
1.5 |
1 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
UGLD Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolUGLD|20260918|21.00C
Delta0.7756
Imp Vol0.7468
Bidaan0.55
Gamma0.2478
Teoretikal1.025
Permintaan1.5
Theta-0.092
Nilai Intrinsik0.71
Volum1
Vega0.0048
Nilai Masa0.29
Buka Faedah3
Rho0.0009
Delta / Theta-8.426
UGLD Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|21.00P
Delta-0.2748
Imp Vol0.9682
Bidaan0
Gamma0.213
Teoretikal0.275
Permintaan0.55
Theta-0.1301
Nilai Intrinsik-0.71
Volum0
Vega0.0054
Nilai Masa0.71
Buka Faedah0
Rho-0.0003
Delta / Theta2.1127
|
|
21.71 |
Harga @ Sep. 16, 2026 14:15 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
22.00 |
0 |
0% |
0.05 |
0.95 |
0 |
UGLD Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|22.00C
Delta0.4699
Imp Vol0.7954
Bidaan0
Gamma0.3091
Teoretikal0.45
Permintaan0.9
Theta-0.129
Nilai Intrinsik-0.29
Volum0
Vega0.0064
Nilai Masa0.29
Buka Faedah3
Rho0.0005
Delta / Theta-3.643
UGLD Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|22.00P
Delta-0.5409
Imp Vol0.6618
Bidaan0.05
Gamma0.3709
Teoretikal0.5
Permintaan0.95
Theta-0.1052
Nilai Intrinsik0.29
Volum0
Vega0.0064
Nilai Masa-0.29
Buka Faedah0
Rho-0.0006
Delta / Theta5.143
|
| 0 |
0% |
0 |
0.6 |
0 |
23.00 |
0 |
0% |
0.8 |
1.7 |
0 |
UGLD Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|23.00C
Delta0.2817
Imp Vol1.1056
Bidaan0
Gamma0.1887
Teoretikal0.3
Permintaan0.6
Theta-0.1516
Nilai Intrinsik-1.29
Volum0
Vega0.0055
Nilai Masa1.29
Buka Faedah3
Rho0.0003
Delta / Theta-1.8584
UGLD Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|23.00P
Delta-0.819
Imp Vol0.7305
Bidaan0.8
Gamma0.2235
Teoretikal1.25
Permintaan1.7
Theta-0.0763
Nilai Intrinsik1.29
Volum0
Vega0.0043
Nilai Masa-1.29
Buka Faedah10
Rho-0.0008
Delta / Theta10.7359
|
| 0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
1.65 |
2.65 |
0 |
UGLD Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|24.00C
Delta0.2031
Imp Vol1.4254
Bidaan0
Gamma0.1225
Teoretikal0.25
Permintaan0.5
Theta-0.1633
Nilai Intrinsik-2.29
Volum0
Vega0.0046
Nilai Masa2.29
Buka Faedah30
Rho0.0002
Delta / Theta-1.2434
UGLD Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20260918|24.00P
Delta-0.9703
Imp Vol0.6668
Bidaan1.65
Gamma0.0635
Teoretikal2.15
Permintaan2.65
Theta-0.0169
Nilai Intrinsik2.29
Volum0
Vega0.0011
Nilai Masa-2.29
Buka Faedah2
Rho-0.0007
Delta / Theta57.4227
|