| 0 |
0% |
9 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
UGLD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|10.00C
Delta0.9989
Imp Vol1.5335
Bidaan9
Gamma0.0008
Teoretikal9.5
Permintaan9.9
Theta-0.0021
Nilai Intrinsik9.45
Volum0
Vega0.0001
Nilai Masa-9.45
Buka Faedah0
Rho0.0022
Delta / Theta-476.1092
UGLD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|10.00P
Delta-0.0488
Imp Vol3.1748
Bidaan0
Gamma0.011
Teoretikal0.23
Permintaan0.45
Theta-0.0578
Nilai Intrinsik-9.45
Volum0
Vega0.0029
Nilai Masa9.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.8442
|
| 0 |
0% |
8 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
UGLD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|11.00C
Delta0.9994
Imp Vol1.2333
Bidaan8
Gamma0.0006
Teoretikal8.5
Permintaan8.9
Theta-0.0017
Nilai Intrinsik8.45
Volum0
Vega0.0001
Nilai Masa-8.45
Buka Faedah0
Rho0.0024
Delta / Theta-603.4873
UGLD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|11.00P
Delta-0.0556
Imp Vol2.7904
Bidaan0
Gamma0.0139
Teoretikal0.23
Permintaan0.45
Theta-0.0563
Nilai Intrinsik-8.45
Volum0
Vega0.0032
Nilai Masa8.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.9868
|
| 0 |
0% |
7 |
7.9 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
UGLD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|12.00C
Delta0.993
Imp Vol1.3931
Bidaan7
Gamma0.0048
Teoretikal7.51
Permintaan7.9
Theta-0.0061
Nilai Intrinsik7.45
Volum0
Vega0.0006
Nilai Masa-7.45
Buka Faedah0
Rho0.0026
Delta / Theta-161.5987
UGLD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|12.00P
Delta-0.0634
Imp Vol2.4376
Bidaan0
Gamma0.0177
Teoretikal0.23
Permintaan0.45
Theta-0.0545
Nilai Intrinsik-7.45
Volum0
Vega0.0036
Nilai Masa7.45
Buka Faedah6
Rho-0.0003
Delta / Theta1.1628
|
|
19.45 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
20.00 |
0 |
0% |
0.35 |
1.2 |
0 |
UGLD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|20.00C
Delta0.3432
Imp Vol0.3901
Bidaan0.1
Gamma0.3268
Teoretikal0.25
Permintaan0.4
Theta-0.0266
Nilai Intrinsik-0.55
Volum0
Vega0.0106
Nilai Masa0.55
Buka Faedah4
Rho0.0014
Delta / Theta-12.9258
UGLD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|20.00P
Delta-0.6471
Imp Vol0.4184
Bidaan0.35
Gamma0.3092
Teoretikal0.78
Permintaan1.2
Theta-0.0268
Nilai Intrinsik0.55
Volum0
Vega0.0107
Nilai Masa-0.55
Buka Faedah1
Rho-0.0024
Delta / Theta24.1003
|
| 0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
1.1 |
1.95 |
0 |
UGLD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|21.00C
Delta0.2371
Imp Vol0.6524
Bidaan0
Gamma0.1641
Teoretikal0.25
Permintaan0.5
Theta-0.0368
Nilai Intrinsik-1.55
Volum0
Vega0.0089
Nilai Masa1.55
Buka Faedah13
Rho0.001
Delta / Theta-6.4436
UGLD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|21.00P
Delta-0.9433
Imp Vol0.3233
Bidaan1.1
Gamma0.2043
Teoretikal1.53
Permintaan1.95
Theta-0.0055
Nilai Intrinsik1.55
Volum0
Vega0.0032
Nilai Masa-1.55
Buka Faedah3
Rho-0.002
Delta / Theta170.1084
|
| 0 |
0% |
0 |
0.45 |
0 |
22.00 |
0 |
0% |
2.05 |
3 |
0 |
UGLD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|22.00C
Delta0.1814
Imp Vol0.8362
Bidaan0
Gamma0.1093
Teoretikal0.23
Permintaan0.45
Theta-0.0401
Nilai Intrinsik-2.55
Volum0
Vega0.0076
Nilai Masa2.55
Buka Faedah8
Rho0.0007
Delta / Theta-4.5223
UGLD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261016|22.00P
Delta-0.9591
Imp Vol0.4742
Bidaan2.05
Gamma0.0663
Teoretikal2.53
Permintaan3
Theta-0.0064
Nilai Intrinsik2.55
Volum0
Vega0.0025
Nilai Masa-2.55
Buka Faedah2
Rho-0.002
Delta / Theta150.0463
|