| 0 |
0% |
6.6 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
UGLD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|10.00C
Delta0.9673
Imp Vol1.3191
Bidaan6.6
Gamma0.0136
Teoretikal7.1
Permintaan7.6
Theta-0.0104
Nilai Intrinsik7.08
Volum0
Vega0.003
Nilai Masa-7.08
Buka Faedah0
Rho0.0054
Delta / Theta-93.3856
UGLD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|10.00P
Delta-0.0596
Imp Vol1.6299
Bidaan0
Gamma0.0178
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-7.08
Volum0
Vega0.0048
Nilai Masa7.08
Buka Faedah0
Rho-0.0006
Delta / Theta3.1985
|
| 0 |
0% |
5.8 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
UGLD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|11.00C
Delta0.9356
Imp Vol1.3434
Bidaan5.8
Gamma0.023
Teoretikal6.2
Permintaan6.6
Theta-0.0174
Nilai Intrinsik6.08
Volum0
Vega0.0051
Nilai Masa-6.08
Buka Faedah0
Rho0.0056
Delta / Theta-53.6208
UGLD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|11.00P
Delta-0.0696
Imp Vol1.3895
Bidaan0
Gamma0.0236
Teoretikal0.2
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-6.08
Volum0
Vega0.0054
Nilai Masa6.08
Buka Faedah0
Rho-0.0007
Delta / Theta3.8883
|
| 0 |
0% |
4.6 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
UGLD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|12.00C
Delta0.956
Imp Vol0.9155
Bidaan4.6
Gamma0.0249
Teoretikal5.1
Permintaan5.6
Theta-0.0095
Nilai Intrinsik5.08
Volum0
Vega0.0038
Nilai Masa-5.08
Buka Faedah0
Rho0.0064
Delta / Theta-101.0257
UGLD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|12.00P
Delta-0.082
Imp Vol1.167
Bidaan0
Gamma0.0318
Teoretikal0.2
Permintaan0.4
Theta-0.017
Nilai Intrinsik-5.08
Volum0
Vega0.0062
Nilai Masa5.08
Buka Faedah0
Rho-0.0008
Delta / Theta4.8222
|
|
17.08 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0.5 |
-44.44% |
0.25 |
0.8 |
5 |
18.00 |
0 |
0% |
0.9 |
1.8 |
0 |
UGLD Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolUGLD|20261120|18.00C
Delta0.3646
Imp Vol0.5547
Bidaan0.25
Gamma0.1661
Teoretikal0.53
Permintaan0.8
Theta-0.0208
Nilai Intrinsik-0.92
Volum5
Vega0.0153
Nilai Masa1.42
Buka Faedah7
Rho0.0033
Delta / Theta-17.4939
UGLD Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|18.00P
Delta-0.6736
Imp Vol0.4617
Bidaan0.9
Gamma0.1931
Teoretikal1.35
Permintaan1.8
Theta-0.0151
Nilai Intrinsik0.92
Volum0
Vega0.0147
Nilai Masa-0.92
Buka Faedah1
Rho-0.0058
Delta / Theta44.6974
|
| 0 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
1.7 |
2.55 |
0 |
UGLD Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|19.00C
Delta0.2345
Imp Vol0.5731
Bidaan0
Gamma0.1313
Teoretikal0.3
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-1.92
Volum0
Vega0.0125
Nilai Masa1.92
Buka Faedah4
Rho0.0021
Delta / Theta-13.4215
UGLD Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|19.00P
Delta-0.8369
Imp Vol0.4489
Bidaan1.7
Gamma0.1372
Teoretikal2.13
Permintaan2.55
Theta-0.0095
Nilai Intrinsik1.92
Volum0
Vega0.01
Nilai Masa-1.92
Buka Faedah2
Rho-0.0062
Delta / Theta87.7719
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.55 |
3.3 |
0 |
UGLD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|20.00C
Delta0.1806
Imp Vol0.6725
Bidaan0
Gamma0.0959
Teoretikal0.25
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-2.92
Volum0
Vega0.0107
Nilai Masa2.92
Buka Faedah22
Rho0.0016
Delta / Theta-10.3384
UGLD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGLD|20261120|20.00P
Delta-0.9646
Imp Vol0.3932
Bidaan2.55
Gamma0.0512
Teoretikal3.01
Permintaan3.3
Theta-0.0022
Nilai Intrinsik2.92
Volum0
Vega0.003
Nilai Masa-2.92
Buka Faedah1
Rho-0.0035
Delta / Theta438.4355
|