| 0 |
0% |
51.9 |
56.1 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|30.00C
Delta0.9988
Imp Vol3.9687
Bidaan51.9
Gamma0.0001
Teoretikal54
Permintaan56.1
Theta-0.0227
Nilai Intrinsik54.42
Volum0
Vega0.0003
Nilai Masa-54.42
Buka Faedah0
Rho0.0025
Delta / Theta-43.9757
UCYB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|30.00P
Delta-0.0361
Imp Vol7.8856
Bidaan0
Gamma0.0013
Teoretikal1.15
Permintaan2.3
Theta-0.7928
Nilai Intrinsik-54.42
Volum0
Vega0.006
Nilai Masa54.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.0455
|
| 0 |
0% |
46.9 |
50.8 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|35.00C
Delta0.9988
Imp Vol3.3547
Bidaan46.9
Gamma0.0002
Teoretikal49
Permintaan50.8
Theta-0.0207
Nilai Intrinsik49.42
Volum0
Vega0.0003
Nilai Masa-49.42
Buka Faedah0
Rho0.0029
Delta / Theta-48.2128
UCYB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|35.00P
Delta-0.0423
Imp Vol6.8241
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan2.3
Theta-0.7805
Nilai Intrinsik-49.42
Volum0
Vega0.0069
Nilai Masa49.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.0542
|
| 0 |
0% |
41.9 |
46 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|40.00C
Delta0.9988
Imp Vol2.8238
Bidaan41.9
Gamma0.0002
Teoretikal44
Permintaan46
Theta-0.0187
Nilai Intrinsik44.42
Volum0
Vega0.0003
Nilai Masa-44.42
Buka Faedah0
Rho0.0033
Delta / Theta-53.4524
UCYB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|40.00P
Delta-0.0492
Imp Vol5.9124
Bidaan0
Gamma0.0023
Teoretikal1.15
Permintaan2.3
Theta-0.7639
Nilai Intrinsik-44.42
Volum0
Vega0.0078
Nilai Masa44.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.0645
|
|
84.42 |
Harga @ Jul. 14, 2026 20:35 GMT |
| 0 |
0% |
0.05 |
3.9 |
0 |
85.00 |
0 |
0% |
0.95 |
4.7 |
0 |
UCYB Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|85.00C
Delta0.4497
Imp Vol0.7989
Bidaan0.05
Gamma0.0651
Teoretikal1.98
Permintaan3.9
Theta-0.4047
Nilai Intrinsik-0.58
Volum0
Vega0.0301
Nilai Masa0.58
Buka Faedah0
Rho0.0029
Delta / Theta-1.1111
UCYB Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|85.00P
Delta-0.5557
Imp Vol0.7502
Bidaan0.95
Gamma0.0692
Teoretikal2.83
Permintaan4.7
Theta-0.3718
Nilai Intrinsik0.58
Volum0
Vega0.0301
Nilai Masa-0.58
Buka Faedah0
Rho-0.0035
Delta / Theta1.4948
|
| 0 |
0% |
0 |
2.4 |
0 |
90.00 |
0 |
0% |
4.6 |
8.2 |
0 |
UCYB Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|90.00C
Delta0.2555
Imp Vol1.0772
Bidaan0
Gamma0.0392
Teoretikal1.2
Permintaan2.4
Theta-0.4414
Nilai Intrinsik-5.58
Volum0
Vega0.0245
Nilai Masa5.58
Buka Faedah1
Rho0.0017
Delta / Theta-0.5789
UCYB Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|90.00P
Delta-0.8525
Imp Vol0.7073
Bidaan4.6
Gamma0.043
Teoretikal6.4
Permintaan8.2
Theta-0.2011
Nilai Intrinsik5.58
Volum0
Vega0.0175
Nilai Masa-5.58
Buka Faedah0
Rho-0.0048
Delta / Theta4.24
|
| 0 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
9.4 |
12.6 |
0 |
UCYB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|95.00C
Delta0.1964
Imp Vol1.4727
Bidaan0
Gamma0.0247
Teoretikal1.15
Permintaan2.3
Theta-0.519
Nilai Intrinsik-10.58
Volum0
Vega0.0211
Nilai Masa10.58
Buka Faedah0
Rho0.0013
Delta / Theta-0.3784
UCYB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|95.00P
Delta-0.9888
Imp Vol0.6102
Bidaan9.4
Gamma0.0065
Teoretikal11.03
Permintaan12.6
Theta-0.0193
Nilai Intrinsik10.58
Volum0
Vega0.0022
Nilai Masa-10.58
Buka Faedah0
Rho-0.0024
Delta / Theta51.2241
|