0 |
0% |
11.3 |
14.1 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
UCYB Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|28.00C
Delta0.9846
Imp Vol0.5846
Bidaan11.3
Gamma0.0053
Teoretikal12.7
Permintaan14.1
Theta-0.0082
Nilai Intrinsik12.33
Volum0
Vega0.0049
Nilai Masa-12.33
Buka Faedah0
Rho0.0261
Delta / Theta-120.7211
UCYB Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.2 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
UCYB Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|29.00C
Delta0.9719
Imp Vol0.6038
Bidaan10.3
Gamma0.0085
Teoretikal11.75
Permintaan13.2
Theta-0.0111
Nilai Intrinsik11.33
Volum0
Vega0.0081
Nilai Masa-11.33
Buka Faedah0
Rho0.0265
Delta / Theta-87.2508
UCYB Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
UCYB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|30.00C
Delta0.9853
Imp Vol0.4689
Bidaan9.3
Gamma0.0063
Teoretikal10.7
Permintaan12.1
Theta-0.0075
Nilai Intrinsik10.33
Volum0
Vega0.0047
Nilai Masa-10.33
Buka Faedah0
Rho0.028
Delta / Theta-130.7593
UCYB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.33 |
Harga @ Mei 17, 2024 20:14 GMT |
0 |
0% |
0.6 |
2.75 |
0 |
41.00 |
0 |
0% |
0.9 |
3.1 |
0 |
UCYB Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|41.00C
Delta0.4981
Imp Vol0.3604
Bidaan0.6
Gamma0.0882
Teoretikal1.68
Permintaan2.75
Theta-0.0286
Nilai Intrinsik-0.67
Volum0
Vega0.05
Nilai Masa0.67
Buka Faedah0
Rho0.0177
Delta / Theta-17.4447
UCYB Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|41.00P
Delta-0.5071
Imp Vol0.3668
Bidaan0.9
Gamma0.0877
Teoretikal2
Permintaan3.1
Theta-0.0234
Nilai Intrinsik0.67
Volum0
Vega0.0499
Nilai Masa-0.67
Buka Faedah0
Rho-0.0173
Delta / Theta21.6472
|
1.15 |
0% |
0.1 |
2.3 |
0 |
42.00 |
0 |
0% |
1.75 |
3.6 |
0 |
UCYB Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolUCYB|20240621|42.00C
Delta0.4037
Imp Vol0.3366
Bidaan0.1
Gamma0.0917
Teoretikal1.15
Permintaan2.3
Theta-0.0257
Nilai Intrinsik-1.67
Volum0
Vega0.0486
Nilai Masa2.82
Buka Faedah0
Rho0.0146
Delta / Theta-15.7368
UCYB Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|42.00P
Delta-0.5867
Imp Vol0.3839
Bidaan1.75
Gamma0.0821
Teoretikal2.68
Permintaan3.6
Theta-0.0236
Nilai Intrinsik1.67
Volum0
Vega0.0487
Nilai Masa-1.67
Buka Faedah0
Rho-0.0196
Delta / Theta24.8297
|
0.55 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
1.9 |
4.5 |
0 |
UCYB Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolUCYB|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa3.22
Buka Faedah8
Rho0
Delta / Theta0
UCYB Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20240621|43.00P
Delta-0.6823
Imp Vol0.3523
Bidaan1.9
Gamma0.0825
Teoretikal3.2
Permintaan4.5
Theta-0.0191
Nilai Intrinsik2.67
Volum0
Vega0.0444
Nilai Masa-2.67
Buka Faedah0
Rho-0.0211
Delta / Theta35.805
|