| 0 |
0% |
60.1 |
64.4 |
0 |
33.00 |
0 |
0% |
0 |
2.35 |
0 |
UCYB Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|33.00C
Delta0.9998
Imp Vol1.212
Bidaan60.1
Gamma0
Teoretikal62.76
Permintaan64.4
Theta-0.0037
Nilai Intrinsik62.69
Volum0
Vega0.0002
Nilai Masa-62.69
Buka Faedah0
Rho0.0216
Delta / Theta-272.3596
UCYB Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|33.00P
Delta-0.0327
Imp Vol2.8054
Bidaan0
Gamma0.0011
Teoretikal1.18
Permintaan2.35
Theta-0.1044
Nilai Intrinsik-62.69
Volum0
Vega0.0179
Nilai Masa62.69
Buka Faedah0
Rho-0.0026
Delta / Theta0.3132
|
| 0 |
0% |
59.1 |
63.4 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
UCYB Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|34.00C
Delta0.9991
Imp Vol1.3695
Bidaan59.1
Gamma0.0001
Teoretikal61.77
Permintaan63.4
Theta-0.0055
Nilai Intrinsik61.69
Volum0
Vega0.0007
Nilai Masa-61.69
Buka Faedah0
Rho0.0222
Delta / Theta-182.8883
UCYB Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|34.00P
Delta-0.0337
Imp Vol2.7339
Bidaan0
Gamma0.0011
Teoretikal1.18
Permintaan2.35
Theta-0.1042
Nilai Intrinsik-61.69
Volum0
Vega0.0184
Nilai Masa61.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.3231
|
| 0 |
0% |
58.1 |
62.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
UCYB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|35.00C
Delta0.9993
Imp Vol1.2973
Bidaan58.1
Gamma0.0001
Teoretikal60.77
Permintaan62.5
Theta-0.0051
Nilai Intrinsik60.69
Volum0
Vega0.0006
Nilai Masa-60.69
Buka Faedah0
Rho0.0229
Delta / Theta-197.101
UCYB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|35.00P
Delta-0.0086
Imp Vol1.8292
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-60.69
Volum0
Vega0.0057
Nilai Masa60.69
Buka Faedah1
Rho-0.0006
Delta / Theta0.3953
|
|
95.69 |
Harga @ Sep. 22, 2026 20:34 GMT |
| 0 |
0% |
1.65 |
6.3 |
0 |
100.00 |
0 |
0% |
6.7 |
11 |
0 |
UCYB Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|100.00C
Delta0.4181
Imp Vol0.5797
Bidaan1.65
Gamma0.0275
Teoretikal3.98
Permintaan6.3
Theta-0.1193
Nilai Intrinsik-4.31
Volum0
Vega0.0958
Nilai Masa4.31
Buka Faedah1
Rho0.0237
Delta / Theta-3.5052
UCYB Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|100.00P
Delta-0.5662
Imp Vol0.6598
Bidaan6.7
Gamma0.0244
Teoretikal8.85
Permintaan11
Theta-0.1274
Nilai Intrinsik4.31
Volum0
Vega0.0965
Nilai Masa-4.31
Buka Faedah0
Rho-0.0345
Delta / Theta4.4444
|
| 0 |
0% |
0.3 |
5.1 |
0 |
105.00 |
0 |
0% |
10.4 |
14.6 |
0 |
UCYB Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|105.00C
Delta0.307
Imp Vol0.6067
Bidaan0.3
Gamma0.0236
Teoretikal2.7
Permintaan5.1
Theta-0.1116
Nilai Intrinsik-9.31
Volum0
Vega0.0862
Nilai Masa9.31
Buka Faedah1
Rho0.0175
Delta / Theta-2.751
UCYB Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|105.00P
Delta-0.6675
Imp Vol0.6861
Bidaan10.4
Gamma0.0217
Teoretikal12.5
Permintaan14.6
Theta-0.1213
Nilai Intrinsik9.31
Volum0
Vega0.089
Nilai Masa-9.31
Buka Faedah0
Rho-0.0398
Delta / Theta5.505
|
| 0 |
0% |
0 |
4 |
0 |
110.00 |
0 |
0% |
14.2 |
18.8 |
0 |
UCYB Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|110.00C
Delta0.2316
Imp Vol0.6542
Bidaan0
Gamma0.019
Teoretikal2
Permintaan4
Theta-0.1039
Nilai Intrinsik-14.31
Volum0
Vega0.0748
Nilai Masa14.31
Buka Faedah4
Rho0.0133
Delta / Theta-2.2286
UCYB Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|110.00P
Delta-0.7504
Imp Vol0.706
Bidaan14.2
Gamma0.0185
Teoretikal16.5
Permintaan18.8
Theta-0.1078
Nilai Intrinsik14.31
Volum0
Vega0.0778
Nilai Masa-14.31
Buka Faedah0
Rho-0.0436
Delta / Theta6.9596
|