| 0 |
0% |
51.6 |
55.3 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|40.00C
Delta0.9967
Imp Vol2.1171
Bidaan51.6
Gamma0.0003
Teoretikal53.45
Permintaan55.3
Theta-0.021
Nilai Intrinsik53.83
Volum0
Vega0.0015
Nilai Masa-53.83
Buka Faedah0
Rho0.0098
Delta / Theta-47.384
UCYB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|40.00P
Delta-0.0409
Imp Vol3.7363
Bidaan0
Gamma0.0016
Teoretikal1.15
Permintaan2.3
Theta-0.2669
Nilai Intrinsik-53.83
Volum0
Vega0.0129
Nilai Masa53.83
Buka Faedah0
Rho-0.0011
Delta / Theta0.1534
|
| 0 |
0% |
46.6 |
50.3 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|45.00C
Delta0.9966
Imp Vol1.8127
Bidaan46.6
Gamma0.0004
Teoretikal48.45
Permintaan50.3
Theta-0.0194
Nilai Intrinsik48.83
Volum0
Vega0.0015
Nilai Masa-48.83
Buka Faedah0
Rho0.011
Delta / Theta-51.2776
UCYB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|45.00P
Delta-0.0469
Imp Vol3.2824
Bidaan0
Gamma0.002
Teoretikal1.15
Permintaan2.3
Theta-0.2615
Nilai Intrinsik-48.83
Volum0
Vega0.0144
Nilai Masa48.83
Buka Faedah0
Rho-0.0013
Delta / Theta0.1793
|
| 0 |
0% |
41.7 |
45.2 |
0 |
50.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|50.00C
Delta0.9966
Imp Vol1.5408
Bidaan41.7
Gamma0.0005
Teoretikal43.45
Permintaan45.2
Theta-0.0178
Nilai Intrinsik43.83
Volum0
Vega0.0015
Nilai Masa-43.83
Buka Faedah0
Rho0.0122
Delta / Theta-55.9412
UCYB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|50.00P
Delta-0.0536
Imp Vol2.877
Bidaan0
Gamma0.0026
Teoretikal1.15
Permintaan2.3
Theta-0.2551
Nilai Intrinsik-43.83
Volum0
Vega0.016
Nilai Masa43.83
Buka Faedah0
Rho-0.0014
Delta / Theta0.2103
|
|
93.83 |
Harga @ Ogos 12, 2026 20:35 GMT |
| 0 |
0% |
1.65 |
5 |
0 |
95.00 |
0 |
0% |
2.75 |
6.2 |
0 |
UCYB Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|95.00C
Delta0.4612
Imp Vol0.6864
Bidaan1.65
Gamma0.0395
Teoretikal3.32
Permintaan5
Theta-0.226
Nilai Intrinsik-1.17
Volum0
Vega0.0582
Nilai Masa1.17
Buka Faedah1
Rho0.0098
Delta / Theta-2.041
UCYB Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|95.00P
Delta-0.5483
Imp Vol0.6191
Bidaan2.75
Gamma0.0437
Teoretikal4.47
Permintaan6.2
Theta-0.1949
Nilai Intrinsik1.17
Volum0
Vega0.0581
Nilai Masa-1.17
Buka Faedah0
Rho-0.0117
Delta / Theta2.8128
|
| 0 |
0% |
0 |
3.7 |
0 |
100.00 |
0 |
0% |
6.1 |
9.2 |
0 |
UCYB Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|100.00C
Delta0.2943
Imp Vol0.7207
Bidaan0
Gamma0.0326
Teoretikal1.85
Permintaan3.7
Theta-0.2049
Nilai Intrinsik-6.17
Volum0
Vega0.0505
Nilai Masa6.17
Buka Faedah0
Rho0.0063
Delta / Theta-1.4365
UCYB Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|100.00P
Delta-0.7649
Imp Vol0.5661
Bidaan6.1
Gamma0.0372
Teoretikal7.65
Permintaan9.2
Theta-0.1356
Nilai Intrinsik6.17
Volum0
Vega0.045
Nilai Masa-6.17
Buka Faedah0
Rho-0.015
Delta / Theta5.6421
|
| 0 |
0% |
0 |
2.9 |
0 |
105.00 |
0 |
0% |
10.4 |
13.8 |
0 |
UCYB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|105.00C
Delta0.2144
Imp Vol0.8631
Bidaan0
Gamma0.0231
Teoretikal1.45
Permintaan2.9
Theta-0.207
Nilai Intrinsik-11.17
Volum0
Vega0.0428
Nilai Masa11.17
Buka Faedah0
Rho0.0046
Delta / Theta-1.0361
UCYB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260821|105.00P
Delta-0.8762
Imp Vol0.6219
Bidaan10.4
Gamma0.0227
Teoretikal12.1
Permintaan13.8
Theta-0.0971
Nilai Intrinsik11.17
Volum0
Vega0.0299
Nilai Masa-11.17
Buka Faedah0
Rho-0.0154
Delta / Theta9.0282
|