| 0 |
0% |
49.1 |
53.5 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|30.00C
Delta0.9995
Imp Vol4.3293
Bidaan49.1
Gamma0.0001
Teoretikal51.32
Permintaan53.5
Theta-0.0153
Nilai Intrinsik51.4
Volum0
Vega0.0001
Nilai Masa-51.4
Buka Faedah0
Rho0.0016
Delta / Theta-65.1754
UCYB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|30.00P
Delta-0.038
Imp Vol9.4573
Bidaan0
Gamma0.0015
Teoretikal1.15
Permintaan2.3
Theta-1.1754
Nilai Intrinsik-51.4
Volum0
Vega0.005
Nilai Masa51.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0323
|
| 0 |
0% |
44.4 |
48.6 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|35.00C
Delta0.9867
Imp Vol5.6717
Bidaan44.4
Gamma0.001
Teoretikal46.5
Permintaan48.6
Theta-0.2944
Nilai Intrinsik46.4
Volum0
Vega0.0021
Nilai Masa-46.4
Buka Faedah0
Rho0.0018
Delta / Theta-3.3521
UCYB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|35.00P
Delta-0.0447
Imp Vol8.1512
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan2.3
Theta-1.1551
Nilai Intrinsik-46.4
Volum0
Vega0.0057
Nilai Masa46.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0387
|
| 0 |
0% |
38.9 |
43.6 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
UCYB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|40.00C
Delta0.9996
Imp Vol2.9638
Bidaan38.9
Gamma0.0001
Teoretikal41.32
Permintaan43.6
Theta-0.0106
Nilai Intrinsik41.4
Volum0
Vega0.0001
Nilai Masa-41.4
Buka Faedah0
Rho0.0022
Delta / Theta-93.8754
UCYB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|40.00P
Delta-0.0522
Imp Vol7.0283
Bidaan0
Gamma0.0025
Teoretikal1.15
Permintaan2.3
Theta-1.128
Nilai Intrinsik-41.4
Volum0
Vega0.0064
Nilai Masa41.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.0463
|
|
81.4 |
Harga @ Jul. 15, 2026 20:35 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
85.00 |
4.11 |
0% |
2.5 |
6.5 |
1 |
UCYB Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|85.00C
Delta0.3202
Imp Vol1.1696
Bidaan0
Gamma0.0508
Teoretikal1.4
Permintaan2.8
Theta-0.632
Nilai Intrinsik-3.6
Volum0
Vega0.0215
Nilai Masa3.6
Buka Faedah0
Rho0.0014
Delta / Theta-0.5067
UCYB Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolUCYB|20260717|85.00P
Delta-0.7382
Imp Vol0.8915
Bidaan2.5
Gamma0.0607
Teoretikal4.5
Permintaan6.5
Theta-0.4313
Nilai Intrinsik3.6
Volum1
Vega0.0196
Nilai Masa0.51
Buka Faedah0
Rho-0.0029
Delta / Theta1.7114
|
| 0 |
0% |
0 |
2.35 |
0 |
90.00 |
0 |
0% |
7 |
10.4 |
0 |
UCYB Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|90.00C
Delta0.2197
Imp Vol1.6416
Bidaan0
Gamma0.0299
Teoretikal1.18
Permintaan2.35
Theta-0.7324
Nilai Intrinsik-8.6
Volum0
Vega0.0178
Nilai Masa8.6
Buka Faedah1
Rho0.0009
Delta / Theta-0.2999
UCYB Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|90.00P
Delta-0.9877
Imp Vol0.619
Bidaan7
Gamma0.0088
Teoretikal8.7
Permintaan10.4
Theta-0.0261
Nilai Intrinsik8.6
Volum0
Vega0.0019
Nilai Masa-8.6
Buka Faedah0
Rho-0.0018
Delta / Theta37.8569
|
| 0 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
11.9 |
15.3 |
0 |
UCYB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|95.00C
Delta0.1794
Imp Vol2.1085
Bidaan0
Gamma0.0206
Teoretikal1.15
Permintaan2.3
Theta-0.832
Nilai Intrinsik-13.6
Volum0
Vega0.0158
Nilai Masa13.6
Buka Faedah0
Rho0.0007
Delta / Theta-0.2156
UCYB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260717|95.00P
Delta-0.9911
Imp Vol0.8947
Bidaan11.9
Gamma0.0046
Teoretikal13.7
Permintaan15.3
Theta-0.0288
Nilai Intrinsik13.6
Volum0
Vega0.0014
Nilai Masa-13.6
Buka Faedah0
Rho-0.0018
Delta / Theta34.3793
|