| 0 |
0% |
4 |
7.6 |
0 |
79.00 |
0 |
0% |
1.1 |
4.9 |
0 |
UCYB Beli 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|79.00C
Delta0.6029
Imp Vol0.6932
Bidaan4
Gamma0.0328
Teoretikal5.8
Permintaan7.6
Theta-0.146
Nilai Intrinsik2.06
Volum0
Vega0.0654
Nilai Masa-2.06
Buka Faedah0
Rho0.0189
Delta / Theta-4.1289
UCYB Jual 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|79.00P
Delta-0.3902
Imp Vol0.5981
Bidaan1.1
Gamma0.0379
Teoretikal3
Permintaan4.9
Theta-0.1187
Nilai Intrinsik-2.06
Volum0
Vega0.0651
Nilai Masa2.06
Buka Faedah0
Rho-0.0134
Delta / Theta3.2883
|
| 0 |
0% |
3.4 |
7.1 |
0 |
80.00 |
3.3 |
3.3% |
1.6 |
5.3 |
1 |
UCYB Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|80.00C
Delta0.5692
Imp Vol0.6899
Bidaan3.4
Gamma0.0336
Teoretikal5.25
Permintaan7.1
Theta-0.1478
Nilai Intrinsik1.06
Volum0
Vega0.0667
Nilai Masa-1.06
Buka Faedah0
Rho0.0179
Delta / Theta-3.8508
UCYB Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolUCYB|20260918|80.00P
Delta-0.4293
Imp Vol0.5968
Bidaan1.6
Gamma0.0388
Teoretikal3.45
Permintaan5.3
Theta-0.121
Nilai Intrinsik-1.06
Volum1
Vega0.0666
Nilai Masa4.36
Buka Faedah2
Rho-0.0146
Delta / Theta3.5496
|
| 0 |
0% |
2.8 |
6.6 |
0 |
81.00 |
0 |
0% |
2.1 |
5.7 |
0 |
UCYB Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|81.00C
Delta0.5349
Imp Vol0.6815
Bidaan2.8
Gamma0.0344
Teoretikal4.7
Permintaan6.6
Theta-0.1475
Nilai Intrinsik0.06
Volum0
Vega0.0674
Nilai Masa-0.06
Buka Faedah0
Rho0.0169
Delta / Theta-3.627
UCYB Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|81.00P
Delta-0.469
Imp Vol0.5897
Bidaan2.1
Gamma0.0398
Teoretikal3.9
Permintaan5.7
Theta-0.1208
Nilai Intrinsik-0.06
Volum0
Vega0.0675
Nilai Masa0.06
Buka Faedah0
Rho-0.0158
Delta / Theta3.8835
|
|
81.06 |
Harga @ Sep. 02, 2026 14:06 GMT |
| 0 |
0% |
2.2 |
6.1 |
0 |
82.00 |
0 |
0% |
2.65 |
6.2 |
0 |
UCYB Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|82.00C
Delta0.4996
Imp Vol0.6683
Bidaan2.2
Gamma0.0352
Teoretikal4.15
Permintaan6.1
Theta-0.145
Nilai Intrinsik-0.94
Volum0
Vega0.0677
Nilai Masa0.94
Buka Faedah0
Rho0.0159
Delta / Theta-3.4452
UCYB Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|82.00P
Delta-0.5089
Imp Vol0.5879
Bidaan2.65
Gamma0.0401
Teoretikal4.425
Permintaan6.2
Theta-0.1204
Nilai Intrinsik0.94
Volum0
Vega0.0677
Nilai Masa-0.94
Buka Faedah15
Rho-0.0171
Delta / Theta4.2255
|
| 0 |
0% |
1.7 |
5.7 |
0 |
83.00 |
0 |
0% |
3.2 |
6.7 |
0 |
UCYB Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|83.00C
Delta0.4646
Imp Vol0.6648
Bidaan1.7
Gamma0.0352
Teoretikal3.7
Permintaan5.7
Theta-0.1435
Nilai Intrinsik-1.94
Volum0
Vega0.0674
Nilai Masa1.94
Buka Faedah0
Rho0.0149
Delta / Theta-3.2382
UCYB Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|83.00P
Delta-0.5495
Imp Vol0.5802
Bidaan3.2
Gamma0.0403
Teoretikal4.95
Permintaan6.7
Theta-0.1176
Nilai Intrinsik1.94
Volum0
Vega0.0672
Nilai Masa-1.94
Buka Faedah0
Rho-0.0183
Delta / Theta4.672
|
| 0 |
0% |
1.3 |
5.4 |
0 |
84.00 |
0 |
0% |
3.9 |
7.2 |
0 |
UCYB Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|84.00C
Delta0.4317
Imp Vol0.6711
Bidaan1.3
Gamma0.0345
Teoretikal3.35
Permintaan5.4
Theta-0.1431
Nilai Intrinsik-2.94
Volum0
Vega0.0667
Nilai Masa2.94
Buka Faedah0
Rho0.0139
Delta / Theta-3.0178
UCYB Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20260918|84.00P
Delta-0.589
Imp Vol0.5779
Bidaan3.9
Gamma0.0398
Teoretikal5.55
Permintaan7.2
Theta-0.1148
Nilai Intrinsik2.94
Volum0
Vega0.066
Nilai Masa-2.94
Buka Faedah0
Rho-0.0195
Delta / Theta5.1326
|