| 0 |
0% |
69.3 |
73.1 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
UCYB Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|33.00C
Delta0.9895
Imp Vol5.415
Bidaan69.3
Gamma0.0005
Teoretikal71.2
Permintaan73.1
Theta-0.2083
Nilai Intrinsik71.26
Volum0
Vega0.003
Nilai Masa-71.26
Buka Faedah0
Rho0.0035
Delta / Theta-4.7504
UCYB Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|33.00P
Delta-0.0266
Imp Vol6.9947
Bidaan0
Gamma0.0008
Teoretikal1.03
Permintaan2.05
Theta-0.5852
Nilai Intrinsik-71.26
Volum0
Vega0.0067
Nilai Masa71.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.0454
|
| 0 |
0% |
68.2 |
72.1 |
0 |
34.00 |
0 |
0% |
0 |
2.05 |
0 |
UCYB Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|34.00C
Delta0.9908
Imp Vol5.1081
Bidaan68.2
Gamma0.0004
Teoretikal70.15
Permintaan72.1
Theta-0.1756
Nilai Intrinsik70.26
Volum0
Vega0.0027
Nilai Masa-70.26
Buka Faedah0
Rho0.0036
Delta / Theta-5.6408
UCYB Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|34.00P
Delta-0.0273
Imp Vol6.826
Bidaan0
Gamma0.0008
Teoretikal1.02
Permintaan2.05
Theta-0.5843
Nilai Intrinsik-70.26
Volum0
Vega0.0069
Nilai Masa70.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.0468
|
| 0 |
0% |
67.2 |
71.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
UCYB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|35.00C
Delta0.9906
Imp Vol4.9817
Bidaan67.2
Gamma0.0005
Teoretikal69.15
Permintaan71.1
Theta-0.1752
Nilai Intrinsik69.26
Volum0
Vega0.0028
Nilai Masa-69.26
Buka Faedah0
Rho0.0037
Delta / Theta-5.6551
UCYB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|35.00P
Delta-0.0065
Imp Vol4.6432
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1155
Nilai Intrinsik-69.26
Volum0
Vega0.002
Nilai Masa69.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.0564
|
|
104.26 |
Harga @ Okt. 12, 2026 20:34 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
105.00 |
1.48 |
0% |
0.3 |
4.3 |
3 |
UCYB Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|105.00C
Delta0.4376
Imp Vol0.5102
Bidaan0
Gamma0.071
Teoretikal1.75
Permintaan3.5
Theta-0.2781
Nilai Intrinsik-0.74
Volum0
Vega0.0429
Nilai Masa0.74
Buka Faedah1
Rho0.0048
Delta / Theta-1.5736
UCYB Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolUCYB|20261016|105.00P
Delta-0.5861
Imp Vol0.398
Bidaan0.3
Gamma0.0902
Teoretikal2.3
Permintaan4.3
Theta-0.2051
Nilai Intrinsik0.74
Volum3
Vega0.0424
Nilai Masa0.74
Buka Faedah0
Rho-0.0059
Delta / Theta2.8577
|
| 0 |
0% |
0 |
2.35 |
0 |
110.00 |
0 |
0% |
4.2 |
8 |
0 |
UCYB Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|110.00C
Delta0.2498
Imp Vol0.7534
Bidaan0
Gamma0.0388
Teoretikal1.18
Permintaan2.35
Theta-0.3281
Nilai Intrinsik-5.74
Volum0
Vega0.0346
Nilai Masa5.74
Buka Faedah4
Rho0.0027
Delta / Theta-0.7615
UCYB Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|110.00P
Delta-0.9643
Imp Vol0.3078
Bidaan4.2
Gamma0.0243
Teoretikal6.1
Permintaan8
Theta-0.0275
Nilai Intrinsik5.74
Volum0
Vega0.0084
Nilai Masa-5.74
Buka Faedah1
Rho-0.0049
Delta / Theta35.048
|
| 0 |
0% |
0 |
2.05 |
0 |
115.00 |
0 |
0% |
9 |
12.8 |
0 |
UCYB Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|115.00C
Delta0.1815
Imp Vol1.0011
Bidaan0
Gamma0.0242
Teoretikal1.03
Permintaan2.05
Theta-0.3611
Nilai Intrinsik-10.74
Volum0
Vega0.0287
Nilai Masa10.74
Buka Faedah0
Rho0.002
Delta / Theta-0.5028
UCYB Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261016|115.00P
Delta-0.9872
Imp Vol0.4521
Bidaan9
Gamma0.007
Teoretikal11.08
Permintaan12.8
Theta-0.0162
Nilai Intrinsik10.74
Volum0
Vega0.0035
Nilai Masa-10.74
Buka Faedah0
Rho-0.0035
Delta / Theta60.788
|