| 0 |
0% |
42.3 |
46.1 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
UCYB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|60.00C
Delta0.9978
Imp Vol0.6179
Bidaan42.3
Gamma0.0003
Teoretikal44.2
Permintaan46.1
Theta-0.0084
Nilai Intrinsik44.26
Volum0
Vega0.0024
Nilai Masa-44.26
Buka Faedah0
Rho0.0636
Delta / Theta-118.7517
UCYB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|60.00P
Delta-0.0328
Imp Vol1.0102
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.0319
Nilai Intrinsik-44.26
Volum0
Vega0.0249
Nilai Masa44.26
Buka Faedah0
Rho-0.0039
Delta / Theta1.0304
|
| 0 |
0% |
37.3 |
41.1 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
UCYB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|65.00C
Delta0.9992
Imp Vol0.4686
Bidaan37.3
Gamma0.0002
Teoretikal39.21
Permintaan41.1
Theta-0.0076
Nilai Intrinsik39.26
Volum0
Vega0.0009
Nilai Masa-39.26
Buka Faedah0
Rho0.0691
Delta / Theta-131.3566
UCYB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|65.00P
Delta-0.059
Imp Vol1.0388
Bidaan0
Gamma0.0033
Teoretikal1.03
Permintaan2.05
Theta-0.0524
Nilai Intrinsik-39.26
Volum0
Vega0.0399
Nilai Masa39.26
Buka Faedah0
Rho-0.0071
Delta / Theta1.1243
|
| 0 |
0% |
32.3 |
36.1 |
0 |
70.00 |
0 |
0% |
0 |
2.05 |
0 |
UCYB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|70.00C
Delta0.9994
Imp Vol0.3852
Bidaan32.3
Gamma0.0002
Teoretikal34.23
Permintaan36.1
Theta-0.008
Nilai Intrinsik34.26
Volum0
Vega0.0007
Nilai Masa-34.26
Buka Faedah0
Rho0.0744
Delta / Theta-125.3941
UCYB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|70.00P
Delta-0.0672
Imp Vol0.9053
Bidaan0
Gamma0.0042
Teoretikal1.03
Permintaan2.05
Theta-0.0505
Nilai Intrinsik-34.26
Volum0
Vega0.0442
Nilai Masa34.26
Buka Faedah0
Rho-0.0079
Delta / Theta1.331
|
|
104.26 |
Harga @ Okt. 12, 2026 20:34 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
105.00 |
0 |
0% |
0.4 |
4.4 |
0 |
UCYB Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|105.00C
Delta0.4614
Imp Vol0.1506
Bidaan0
Gamma0.0776
Teoretikal1.75
Permintaan3.5
Theta-0.0311
Nilai Intrinsik-0.74
Volum0
Vega0.1349
Nilai Masa0.74
Buka Faedah0
Rho0.0494
Delta / Theta-14.8404
UCYB Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|105.00P
Delta-0.554
Imp Vol0.1489
Bidaan0.4
Gamma0.0802
Teoretikal2.4
Permintaan4.4
Theta-0.0206
Nilai Intrinsik0.74
Volum0
Vega0.1333
Nilai Masa-0.74
Buka Faedah0
Rho-0.0477
Delta / Theta26.9418
|
| 0 |
0% |
0 |
2.4 |
0 |
110.00 |
0 |
0% |
4.2 |
8.1 |
0 |
UCYB Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|110.00C
Delta0.2591
Imp Vol0.2347
Bidaan0
Gamma0.0406
Teoretikal1.2
Permintaan2.4
Theta-0.0359
Nilai Intrinsik-5.74
Volum0
Vega0.11
Nilai Masa5.74
Buka Faedah0
Rho0.0275
Delta / Theta-7.2162
UCYB Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|110.00P
Delta-0.9125
Imp Vol0.1461
Bidaan4.2
Gamma0.0337
Teoretikal6.15
Permintaan8.1
Theta-0.0059
Nilai Intrinsik5.74
Volum0
Vega0.0492
Nilai Masa-5.74
Buka Faedah0
Rho-0.0323
Delta / Theta154.1936
|
| 2.35 |
0% |
0 |
2.1 |
0 |
115.00 |
0 |
0% |
9 |
13 |
0 |
UCYB Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolUCYB|20261120|115.00C
Delta0.1872
Imp Vol0.3157
Bidaan0
Gamma0.0251
Teoretikal1.05
Permintaan2.1
Theta-0.039
Nilai Intrinsik-10.74
Volum0
Vega0.0914
Nilai Masa13.09
Buka Faedah2
Rho0.0197
Delta / Theta-4.8026
UCYB Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCYB|20261120|115.00P
Delta-0.9766
Imp Vol0.198
Bidaan9
Gamma0.0083
Teoretikal11.08
Permintaan13
Theta-0.0025
Nilai Intrinsik10.74
Volum0
Vega0.0159
Nilai Masa-10.74
Buka Faedah0
Rho-0.0153
Delta / Theta395.8488
|