| 0 |
0% |
14.2 |
19.1 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
UCOP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|25.00C
Delta0.9776
Imp Vol0.7298
Bidaan14.2
Gamma0.0047
Teoretikal16.65
Permintaan19.1
Theta-0.0085
Nilai Intrinsik15.89
Volum0
Vega0.0083
Nilai Masa-15.89
Buka Faedah0
Rho0.0333
Delta / Theta-114.8756
UCOP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|25.00P
Delta-0.0408
Imp Vol0.8632
Bidaan0
Gamma0.0066
Teoretikal0.25
Permintaan0.5
Theta-0.0113
Nilai Intrinsik-15.89
Volum0
Vega0.0136
Nilai Masa15.89
Buka Faedah0
Rho-0.0025
Delta / Theta3.6193
|
| 0 |
0% |
9.4 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
3.6 |
0 |
UCOP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|30.00C
Delta0.9321
Imp Vol0.6393
Bidaan9.4
Gamma0.0133
Teoretikal11.9
Permintaan14.4
Theta-0.0156
Nilai Intrinsik10.89
Volum0
Vega0.0203
Nilai Masa-10.89
Buka Faedah0
Rho0.0373
Delta / Theta-59.5644
UCOP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|30.00P
Delta-0.1608
Imp Vol1.1191
Bidaan0
Gamma0.0141
Teoretikal1.8
Permintaan3.6
Theta-0.0406
Nilai Intrinsik-10.89
Volum0
Vega0.0378
Nilai Masa10.89
Buka Faedah0
Rho-0.0107
Delta / Theta3.9587
|
| 0 |
0% |
7.6 |
12.5 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
UCOP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|32.00C
Delta0.9025
Imp Vol0.5945
Bidaan7.6
Gamma0.0187
Teoretikal10.05
Permintaan12.5
Theta-0.0185
Nilai Intrinsik8.89
Volum0
Vega0.0267
Nilai Masa-8.89
Buka Faedah0
Rho0.0382
Delta / Theta-48.7134
UCOP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|32.00P
Delta-0.1865
Imp Vol0.9975
Bidaan0
Gamma0.0174
Teoretikal1.9
Permintaan3.8
Theta-0.0397
Nilai Intrinsik-8.89
Volum0
Vega0.0415
Nilai Masa8.89
Buka Faedah0
Rho-0.0121
Delta / Theta4.7033
|
|
40.89 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
2.2 |
7.2 |
0 |
41.00 |
0 |
0% |
1.3 |
6.2 |
0 |
UCOP Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|41.00C
Delta0.576
Imp Vol0.7162
Bidaan2.2
Gamma0.0353
Teoretikal4.7
Permintaan7.2
Theta-0.0447
Nilai Intrinsik-0.11
Volum0
Vega0.0606
Nilai Masa0.11
Buka Faedah0
Rho0.0268
Delta / Theta-12.8968
UCOP Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|41.00P
Delta-0.4284
Imp Vol0.6616
Bidaan1.3
Gamma0.0385
Teoretikal3.75
Permintaan6.2
Theta-0.0374
Nilai Intrinsik0.11
Volum0
Vega0.0607
Nilai Masa-0.11
Buka Faedah0
Rho-0.0254
Delta / Theta11.4555
|
| 0 |
0% |
1.7 |
6.7 |
0 |
42.00 |
0 |
0% |
1.9 |
6.8 |
0 |
UCOP Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|42.00C
Delta0.5397
Imp Vol0.7079
Bidaan1.7
Gamma0.0362
Teoretikal4.2
Permintaan6.7
Theta-0.0446
Nilai Intrinsik-1.11
Volum0
Vega0.0614
Nilai Masa1.11
Buka Faedah0
Rho0.0254
Delta / Theta-12.0935
UCOP Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|42.00P
Delta-0.4663
Imp Vol0.6708
Bidaan1.9
Gamma0.0385
Teoretikal4.35
Permintaan6.8
Theta-0.0383
Nilai Intrinsik1.11
Volum0
Vega0.0615
Nilai Masa-1.11
Buka Faedah0
Rho-0.0275
Delta / Theta12.1823
|
| 0 |
0% |
1.3 |
6.3 |
0 |
43.00 |
0 |
0% |
2.4 |
7.3 |
0 |
UCOP Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|43.00C
Delta0.5046
Imp Vol0.7103
Bidaan1.3
Gamma0.0363
Teoretikal3.8
Permintaan6.3
Theta-0.0449
Nilai Intrinsik-2.11
Volum0
Vega0.0617
Nilai Masa2.11
Buka Faedah0
Rho0.0239
Delta / Theta-11.2473
UCOP Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261120|43.00P
Delta-0.5061
Imp Vol0.6576
Bidaan2.4
Gamma0.0394
Teoretikal4.85
Permintaan7.3
Theta-0.0374
Nilai Intrinsik2.11
Volum0
Vega0.0617
Nilai Masa-2.11
Buka Faedah0
Rho-0.0296
Delta / Theta13.5156
|