| 0 |
0% |
6.1 |
11 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|33.00C
Delta0.9626
Imp Vol0.6367
Bidaan6.1
Gamma0.0148
Teoretikal8.55
Permintaan11
Theta-0.0174
Nilai Intrinsik7.89
Volum0
Vega0.0071
Nilai Masa-7.89
Buka Faedah0
Rho0.0137
Delta / Theta-55.2971
UCOP Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|33.00P
Delta-0.2184
Imp Vol1.878
Bidaan0
Gamma0.0181
Teoretikal2.5
Permintaan5
Theta-0.1489
Nilai Intrinsik-7.89
Volum0
Vega0.0256
Nilai Masa7.89
Buka Faedah0
Rho-0.0046
Delta / Theta1.4667
|
| 0 |
0% |
5.1 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|34.00C
Delta0.9441
Imp Vol0.6225
Bidaan5.1
Gamma0.0209
Teoretikal7.6
Permintaan10.1
Theta-0.0223
Nilai Intrinsik6.89
Volum0
Vega0.0098
Nilai Masa-6.89
Buka Faedah0
Rho0.0138
Delta / Theta-42.2455
UCOP Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|34.00P
Delta-0.2337
Imp Vol1.7422
Bidaan0
Gamma0.0203
Teoretikal2.5
Permintaan5
Theta-0.1434
Nilai Intrinsik-6.89
Volum0
Vega0.0266
Nilai Masa6.89
Buka Faedah0
Rho-0.0048
Delta / Theta1.6292
|
| 0 |
0% |
4.2 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|35.00C
Delta0.9123
Imp Vol0.6292
Bidaan4.2
Gamma0.0292
Teoretikal6.7
Permintaan9.2
Theta-0.0305
Nilai Intrinsik5.89
Volum0
Vega0.0138
Nilai Masa-5.89
Buka Faedah0
Rho0.0136
Delta / Theta-29.9361
UCOP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|35.00P
Delta-0.2508
Imp Vol1.6082
Bidaan0
Gamma0.0228
Teoretikal2.5
Permintaan5
Theta-0.1374
Nilai Intrinsik-5.89
Volum0
Vega0.0276
Nilai Masa5.89
Buka Faedah0
Rho-0.0051
Delta / Theta1.8246
|
|
40.89 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
5 |
0 |
41.00 |
0 |
0% |
0.1 |
5.1 |
0 |
UCOP Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|41.00C
Delta0.5608
Imp Vol0.6559
Bidaan0
Gamma0.0694
Teoretikal2.5
Permintaan5
Theta-0.0723
Nilai Intrinsik-0.11
Volum0
Vega0.0342
Nilai Masa0.11
Buka Faedah0
Rho0.0091
Delta / Theta-7.7601
UCOP Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|41.00P
Delta-0.4398
Imp Vol0.8234
Bidaan0.1
Gamma0.0553
Teoretikal2.6
Permintaan5.1
Theta-0.086
Nilai Intrinsik0.11
Volum0
Vega0.0342
Nilai Masa-0.11
Buka Faedah0
Rho-0.008
Delta / Theta5.1121
|
| 0 |
0% |
0 |
5 |
0 |
42.00 |
0 |
0% |
0.4 |
5.4 |
0 |
UCOP Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|42.00C
Delta0.503
Imp Vol0.7919
Bidaan0
Gamma0.0581
Teoretikal2.5
Permintaan5
Theta-0.0875
Nilai Intrinsik-1.11
Volum0
Vega0.0346
Nilai Masa1.11
Buka Faedah0
Rho0.008
Delta / Theta-5.7457
UCOP Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|42.00P
Delta-0.5011
Imp Vol0.7553
Bidaan0.4
Gamma0.0611
Teoretikal2.9
Permintaan5.4
Theta-0.0795
Nilai Intrinsik1.11
Volum0
Vega0.0346
Nilai Masa-1.11
Buka Faedah0
Rho-0.0088
Delta / Theta6.3063
|
| 0 |
0% |
0.1 |
5.1 |
0 |
43.00 |
0 |
0% |
0.7 |
5.7 |
0 |
UCOP Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|43.00C
Delta0.4662
Imp Vol0.9399
Bidaan0.1
Gamma0.0488
Teoretikal2.6
Permintaan5.1
Theta-0.103
Nilai Intrinsik-2.11
Volum0
Vega0.0345
Nilai Masa2.11
Buka Faedah0
Rho0.0073
Delta / Theta-4.5267
UCOP Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20261016|43.00P
Delta-0.5756
Imp Vol0.6695
Bidaan0.7
Gamma0.0677
Teoretikal3.2
Permintaan5.7
Theta-0.0686
Nilai Intrinsik2.11
Volum0
Vega0.034
Nilai Masa-2.11
Buka Faedah0
Rho-0.0099
Delta / Theta8.3884
|