| 0 |
0% |
8.8 |
13.8 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|32.00C
Delta0.9966
Imp Vol0.4412
Bidaan8.8
Gamma0.002
Teoretikal11.44
Permintaan13.8
Theta-0.0042
Nilai Intrinsik10.28
Volum0
Vega0.0012
Nilai Masa-10.28
Buka Faedah0
Rho0.0218
Delta / Theta-238.5409
UCOP Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|32.00P
Delta-0.1842
Imp Vol1.7394
Bidaan0
Gamma0.0135
Teoretikal2.5
Permintaan5
Theta-0.1041
Nilai Intrinsik-10.28
Volum0
Vega0.0302
Nilai Masa10.28
Buka Faedah0
Rho-0.0065
Delta / Theta1.7687
|
| 0 |
0% |
8 |
12.9 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|33.00C
Delta0.9925
Imp Vol0.4431
Bidaan8
Gamma0.0041
Teoretikal10.45
Permintaan12.9
Theta-0.0053
Nilai Intrinsik9.28
Volum0
Vega0.0023
Nilai Masa-9.28
Buka Faedah0
Rho0.0223
Delta / Theta-186.5264
UCOP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|33.00P
Delta-0.1955
Imp Vol1.6321
Bidaan0
Gamma0.0149
Teoretikal2.5
Permintaan5
Theta-0.1013
Nilai Intrinsik-9.28
Volum0
Vega0.0313
Nilai Masa9.28
Buka Faedah0
Rho-0.0068
Delta / Theta1.9303
|
| 0 |
0% |
7 |
11.9 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|34.00C
Delta0.993
Imp Vol0.3895
Bidaan7
Gamma0.0044
Teoretikal9.45
Permintaan11.9
Theta-0.0051
Nilai Intrinsik8.28
Volum0
Vega0.0022
Nilai Masa-8.28
Buka Faedah0
Rho0.023
Delta / Theta-196.4082
UCOP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|34.00P
Delta-0.208
Imp Vol1.527
Bidaan0
Gamma0.0165
Teoretikal2.5
Permintaan5
Theta-0.0983
Nilai Intrinsik-8.28
Volum0
Vega0.0325
Nilai Masa8.28
Buka Faedah0
Rho-0.0071
Delta / Theta2.1164
|
|
42.28 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 5 |
0% |
0.2 |
5.2 |
0 |
43.00 |
0 |
0% |
0 |
5 |
0 |
UCOP Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolUCOP|20260918|43.00C
Delta0.5582
Imp Vol0.5473
Bidaan0.2
Gamma0.0636
Teoretikal2.7
Permintaan5.2
Theta-0.0512
Nilai Intrinsik-0.72
Volum0
Vega0.0448
Nilai Masa5.72
Buka Faedah0
Rho0.0147
Delta / Theta-10.9112
UCOP Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|43.00P
Delta-0.443
Imp Vol0.6043
Bidaan0
Gamma0.0578
Teoretikal2.5
Permintaan5
Theta-0.0523
Nilai Intrinsik0.72
Volum0
Vega0.0448
Nilai Masa-0.72
Buka Faedah0
Rho-0.0128
Delta / Theta8.4742
|
| 0 |
0% |
0.1 |
5.1 |
0 |
44.00 |
0 |
0% |
0.1 |
5.1 |
0 |
UCOP Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|44.00C
Delta0.503
Imp Vol0.6286
Bidaan0.1
Gamma0.0559
Teoretikal2.6
Permintaan5.1
Theta-0.0588
Nilai Intrinsik-1.72
Volum0
Vega0.0453
Nilai Masa1.72
Buka Faedah0
Rho0.0132
Delta / Theta-8.5525
UCOP Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|44.00P
Delta-0.5123
Imp Vol0.5084
Bidaan0.1
Gamma0.0694
Teoretikal2.6
Permintaan5.1
Theta-0.0439
Nilai Intrinsik1.72
Volum0
Vega0.0452
Nilai Masa-1.72
Buka Faedah0
Rho-0.0143
Delta / Theta11.6679
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
0.7 |
5.7 |
0 |
UCOP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|45.00C
Delta0.4605
Imp Vol0.6975
Bidaan0
Gamma0.0502
Teoretikal2.5
Permintaan5
Theta-0.0646
Nilai Intrinsik-2.72
Volum0
Vega0.045
Nilai Masa2.72
Buka Faedah0
Rho0.012
Delta / Theta-7.1316
UCOP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUCOP|20260918|45.00P
Delta-0.5794
Imp Vol0.5091
Bidaan0.7
Gamma0.0681
Teoretikal3.2
Permintaan5.7
Theta-0.0428
Nilai Intrinsik2.72
Volum0
Vega0.0443
Nilai Masa-2.72
Buka Faedah0
Rho-0.0159
Delta / Theta13.5298
|