| 0 |
0% |
7.9 |
9.8 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
UBRL Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|9.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|9.00P
Delta-0.0685
Imp Vol2.0819
Bidaan0
Gamma0.0128
Teoretikal0.4
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-8.92
Volum0
Vega0.0066
Nilai Masa8.92
Buka Faedah0
Rho-0.0011
Delta / Theta2.8284
|
| 0 |
0% |
6.9 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
UBRL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|10.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|10.00P
Delta-0.0787
Imp Vol1.8203
Bidaan0
Gamma0.0162
Teoretikal0.4
Permintaan0.8
Theta-0.0235
Nilai Intrinsik-7.92
Volum0
Vega0.0073
Nilai Masa7.92
Buka Faedah0
Rho-0.0013
Delta / Theta3.3448
|
| 0 |
0% |
6 |
7.8 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
UBRL Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|11.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|11.00P
Delta-0.0932
Imp Vol1.6136
Bidaan0
Gamma0.0208
Teoretikal0.43
Permintaan0.85
Theta-0.0236
Nilai Intrinsik-6.92
Volum0
Vega0.0083
Nilai Masa6.92
Buka Faedah0
Rho-0.0015
Delta / Theta3.9423
|
|
17.92 |
Harga @ Apr. 17, 2026 20:49 GMT |
| 1.91 |
0% |
1.3 |
2.4 |
4 |
18.00 |
0 |
0% |
1.1 |
2.3 |
0 |
UBRL Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolUBRL|20260515|18.00C
Delta0.5512
Imp Vol0.9743
Bidaan1.3
Gamma0.0818
Teoretikal1.91
Permintaan2.4
Theta-0.035
Nilai Intrinsik-0.08
Volum4
Vega0.0196
Nilai Masa1.99
Buka Faedah92
Rho0.0061
Delta / Theta-15.7678
UBRL Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260515|18.00P
Delta-0.4571
Imp Vol0.8505
Bidaan1.1
Gamma0.0942
Teoretikal1.7
Permintaan2.3
Theta-0.029
Nilai Intrinsik0.08
Volum0
Vega0.0197
Nilai Masa-0.08
Buka Faedah5
Rho-0.0065
Delta / Theta15.7356
|
| 1.53 |
0% |
0.85 |
1.95 |
10 |
19.00 |
2.06 |
0% |
1.65 |
2.85 |
1 |
UBRL Beli 19.00
Tamat: Mei 15, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolUBRL|20260515|19.00C
Delta0.4731
Imp Vol0.9861
Bidaan0.85
Gamma0.0813
Teoretikal1.53
Permintaan1.95
Theta-0.0355
Nilai Intrinsik-1.08
Volum10
Vega0.0198
Nilai Masa2.61
Buka Faedah18
Rho0.0053
Delta / Theta-13.3339
UBRL Jual 19.00
Tamat: Mei 15, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolUBRL|20260515|19.00P
Delta-0.571
Imp Vol0.7306
Bidaan1.65
Gamma0.1087
Teoretikal2.06
Permintaan2.85
Theta-0.0244
Nilai Intrinsik1.08
Volum1
Vega0.0195
Nilai Masa0.98
Buka Faedah0
Rho-0.0078
Delta / Theta23.4046
|
| 0.85 |
0% |
0.15 |
1.45 |
0 |
20.00 |
4.42 |
0% |
2.25 |
3.5 |
0 |
UBRL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUBRL|20260515|20.00C
Delta0.3475
Imp Vol0.7739
Bidaan0.15
Gamma0.0962
Teoretikal0.8
Permintaan1.45
Theta-0.0259
Nilai Intrinsik-2.08
Volum0
Vega0.0183
Nilai Masa2.93
Buka Faedah52
Rho0.0042
Delta / Theta-13.4265
UBRL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolUBRL|20260515|20.00P
Delta-0.648
Imp Vol0.7976
Bidaan2.25
Gamma0.0943
Teoretikal2.88
Permintaan3.5
Theta-0.0251
Nilai Intrinsik2.08
Volum0
Vega0.0184
Nilai Masa2.34
Buka Faedah2
Rho-0.0088
Delta / Theta25.8483
|