| 0 |
0% |
9.6 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
UBRL Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|6.00C
Delta0.9819
Imp Vol1.9228
Bidaan9.6
Gamma0.0049
Teoretikal10.4
Permintaan11.2
Theta-0.0072
Nilai Intrinsik10.45
Volum0
Vega0.0021
Nilai Masa-10.45
Buka Faedah0
Rho0.0046
Delta / Theta-135.925
UBRL Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|6.00P
Delta-0.0506
Imp Vol2.8405
Bidaan0
Gamma0.0078
Teoretikal0.4
Permintaan0.8
Theta-0.023
Nilai Intrinsik-10.45
Volum0
Vega0.0049
Nilai Masa10.45
Buka Faedah0
Rho-0.0009
Delta / Theta2.2063
|
| 0 |
0% |
8.6 |
10.2 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
UBRL Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|7.00C
Delta0.9794
Imp Vol1.6387
Bidaan8.6
Gamma0.0065
Teoretikal9.4
Permintaan10.2
Theta-0.007
Nilai Intrinsik9.45
Volum0
Vega0.0023
Nilai Masa-9.45
Buka Faedah0
Rho0.0054
Delta / Theta-139.9361
UBRL Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|7.00P
Delta-0.0597
Imp Vol2.456
Bidaan0
Gamma0.0103
Teoretikal0.4
Permintaan0.8
Theta-0.0226
Nilai Intrinsik-9.45
Volum0
Vega0.0055
Nilai Masa9.45
Buka Faedah0
Rho-0.001
Delta / Theta2.6431
|
| 0 |
0% |
7.6 |
9.2 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
UBRL Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|8.00C
Delta0.9767
Imp Vol1.3945
Bidaan7.6
Gamma0.0085
Teoretikal8.4
Permintaan9.2
Theta-0.0068
Nilai Intrinsik8.45
Volum0
Vega0.0026
Nilai Masa-8.45
Buka Faedah0
Rho0.0062
Delta / Theta-144.6262
UBRL Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|8.00P
Delta-0.0698
Imp Vol2.1269
Bidaan0
Gamma0.0135
Teoretikal0.4
Permintaan0.8
Theta-0.0221
Nilai Intrinsik-8.45
Volum0
Vega0.0063
Nilai Masa8.45
Buka Faedah0
Rho-0.0012
Delta / Theta3.1626
|
|
16.45 |
Harga @ Mei 19, 2026 17:45 GMT |
| 1.25 |
0% |
0.55 |
1.85 |
0 |
17.00 |
2.2 |
0% |
0.9 |
2.25 |
0 |
UBRL Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolUBRL|20260618|17.00C
Delta0.4774
Imp Vol0.7893
Bidaan0.55
Gamma0.1079
Teoretikal1.2
Permintaan1.85
Theta-0.0252
Nilai Intrinsik-0.55
Volum0
Vega0.0186
Nilai Masa1.8
Buka Faedah37
Rho0.0054
Delta / Theta-18.9732
UBRL Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolUBRL|20260618|17.00P
Delta-0.5481
Imp Vol0.6448
Bidaan0.9
Gamma0.132
Teoretikal1.58
Permintaan2.25
Theta-0.019
Nilai Intrinsik0.55
Volum0
Vega0.0185
Nilai Masa1.65
Buka Faedah2
Rho-0.0071
Delta / Theta28.8208
|
| 1.9 |
0% |
0.45 |
1.55 |
0 |
18.00 |
2.19 |
0% |
1.5 |
2.8 |
0 |
UBRL Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolUBRL|20260618|18.00C
Delta0.3974
Imp Vol0.8675
Bidaan0.45
Gamma0.0951
Teoretikal1
Permintaan1.55
Theta-0.0266
Nilai Intrinsik-1.55
Volum0
Vega0.018
Nilai Masa3.45
Buka Faedah1
Rho0.0045
Delta / Theta-14.9269
UBRL Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolUBRL|20260618|18.00P
Delta-0.6901
Imp Vol0.5845
Bidaan1.5
Gamma0.1302
Teoretikal2.15
Permintaan2.8
Theta-0.015
Nilai Intrinsik1.55
Volum0
Vega0.0165
Nilai Masa0.64
Buka Faedah8
Rho-0.0085
Delta / Theta45.9967
|
| 0.5 |
0% |
0 |
0.95 |
1 |
19.00 |
3.16 |
0% |
2.3 |
3.5 |
0 |
UBRL Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUBRL|20260618|19.00C
Delta0.2682
Imp Vol0.723
Bidaan0
Gamma0.0975
Teoretikal0.5
Permintaan0.95
Theta-0.019
Nilai Intrinsik-2.55
Volum1
Vega0.0154
Nilai Masa3.05
Buka Faedah3
Rho0.0032
Delta / Theta-14.1461
UBRL Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolUBRL|20260618|19.00P
Delta-0.8133
Imp Vol0.5504
Bidaan2.3
Gamma0.1061
Teoretikal2.9
Permintaan3.5
Theta-0.0104
Nilai Intrinsik2.55
Volum0
Vega0.0125
Nilai Masa0.61
Buka Faedah1
Rho-0.009
Delta / Theta78.4007
|