| 0 |
0% |
7.7 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|5.00C
Delta0.9954
Imp Vol1.6902
Bidaan7.7
Gamma0.0025
Teoretikal8.22
Permintaan8.5
Theta-0.0022
Nilai Intrinsik8.21
Volum0
Vega0.0004
Nilai Masa-8.21
Buka Faedah0
Rho0.0028
Delta / Theta-443.3724
UBRL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|5.00P
Delta-0.0432
Imp Vol2.9918
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-8.21
Volum0
Vega0.0029
Nilai Masa8.21
Buka Faedah0
Rho-0.0004
Delta / Theta2.0962
|
| 0 |
0% |
6.7 |
7.5 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|6.00C
Delta0.9955
Imp Vol1.3439
Bidaan6.7
Gamma0.0031
Teoretikal7.22
Permintaan7.5
Theta-0.002
Nilai Intrinsik7.21
Volum0
Vega0.0004
Nilai Masa-7.21
Buka Faedah0
Rho0.0034
Delta / Theta-507.9189
UBRL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|6.00P
Delta-0.0526
Imp Vol2.4961
Bidaan0
Gamma0.0136
Teoretikal0.23
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-7.21
Volum0
Vega0.0034
Nilai Masa7.21
Buka Faedah0
Rho-0.0005
Delta / Theta2.6151
|
| 0 |
0% |
5.7 |
6.5 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|7.00C
Delta0.9961
Imp Vol1.0477
Bidaan5.7
Gamma0.0035
Teoretikal6.22
Permintaan6.5
Theta-0.0017
Nilai Intrinsik6.21
Volum0
Vega0.0004
Nilai Masa-6.21
Buka Faedah2
Rho0.004
Delta / Theta-600.0416
UBRL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|7.00P
Delta-0.0636
Imp Vol2.0802
Bidaan0
Gamma0.0189
Teoretikal0.23
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-6.21
Volum0
Vega0.004
Nilai Masa6.21
Buka Faedah0
Rho-0.0006
Delta / Theta3.2708
|
|
13.21 |
Harga @ Sep. 25, 2026 20:15 GMT |
| 0.55 |
7.84% |
0.4 |
0.7 |
6 |
14.00 |
1.3 |
0% |
1 |
1.75 |
0 |
UBRL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 7.84%
SimbolUBRL|20261016|14.00C
Delta0.3951
Imp Vol0.6791
Bidaan0.4
Gamma0.1791
Teoretikal0.55
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-0.79
Volum6
Vega0.0122
Nilai Masa1.34
Buka Faedah76
Rho0.0027
Delta / Theta-19.5489
UBRL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolUBRL|20261016|14.00P
Delta-0.5965
Imp Vol0.7225
Bidaan1
Gamma0.17
Teoretikal1.38
Permintaan1.75
Theta-0.0203
Nilai Intrinsik0.79
Volum0
Vega0.0123
Nilai Masa0.51
Buka Faedah115
Rho-0.0044
Delta / Theta29.4357
|
| 0.29 |
16% |
0 |
0.45 |
15 |
15.00 |
2.13 |
0% |
2 |
2.25 |
1 |
UBRL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolUBRL|20261016|15.00C
Delta0.2174
Imp Vol0.6128
Bidaan0
Gamma0.1516
Teoretikal0.23
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-1.79
Volum15
Vega0.0093
Nilai Masa2.08
Buka Faedah389
Rho0.0015
Delta / Theta-15.6777
UBRL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolUBRL|20261016|15.00P
Delta-0.7339
Imp Vol0.7419
Bidaan2
Gamma0.1407
Teoretikal2.13
Permintaan2.25
Theta-0.0174
Nilai Intrinsik1.79
Volum1
Vega0.0104
Nilai Masa0.34
Buka Faedah117
Rho-0.0052
Delta / Theta42.2328
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
2.6 |
3.4 |
0 |
UBRL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|16.00C
Delta0.2109
Imp Vol0.8732
Bidaan0
Gamma0.1045
Teoretikal0.3
Permintaan0.6
Theta-0.0193
Nilai Intrinsik-2.79
Volum0
Vega0.0091
Nilai Masa2.79
Buka Faedah70
Rho0.0014
Delta / Theta-10.9377
UBRL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261016|16.00P
Delta-0.8212
Imp Vol0.791
Bidaan2.6
Gamma0.1055
Teoretikal3
Permintaan3.4
Theta-0.0145
Nilai Intrinsik2.79
Volum0
Vega0.0083
Nilai Masa-2.79
Buka Faedah22
Rho-0.0056
Delta / Theta56.5672
|