0 |
0% |
1.4 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
UBRL Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|13.00C
Delta0.9097
Imp Vol0.6594
Bidaan1.4
Gamma0.0548
Teoretikal3.45
Permintaan5.5
Theta-0.0101
Nilai Intrinsik3.33
Volum0
Vega0.0073
Nilai Masa-3.33
Buka Faedah0
Rho0.0087
Delta / Theta-90.4316
UBRL Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|13.00P
Delta-0.2289
Imp Vol1.5593
Bidaan0
Gamma0.0431
Teoretikal1.18
Permintaan2.35
Theta-0.0374
Nilai Intrinsik-3.33
Volum0
Vega0.0136
Nilai Masa3.33
Buka Faedah0
Rho-0.0034
Delta / Theta6.1126
|
0 |
0% |
0.55 |
4 |
0 |
14.00 |
0 |
0% |
0 |
2.5 |
0 |
UBRL Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|14.00C
Delta0.7146
Imp Vol1.6234
Bidaan0.55
Gamma0.0464
Teoretikal4
Permintaan4
Theta-0.0453
Nilai Intrinsik2.33
Volum0
Vega0.0153
Nilai Masa-2.33
Buka Faedah0
Rho0.0059
Delta / Theta-15.7623
UBRL Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|14.00P
Delta-0.2747
Imp Vol1.3382
Bidaan0
Gamma0.0554
Teoretikal1.25
Permintaan2.5
Theta-0.0353
Nilai Intrinsik-2.33
Volum0
Vega0.015
Nilai Masa2.33
Buka Faedah0
Rho-0.0039
Delta / Theta7.7875
|
0 |
0% |
0.1 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
2.8 |
0 |
UBRL Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|15.00C
Delta0.7129
Imp Vol0.6485
Bidaan0.1
Gamma0.1166
Teoretikal1.9
Permintaan3.7
Theta-0.019
Nilai Intrinsik1.33
Volum0
Vega0.0154
Nilai Masa-1.33
Buka Faedah0
Rho0.0074
Delta / Theta-37.5317
UBRL Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|15.00P
Delta-0.3363
Imp Vol1.1589
Bidaan0
Gamma0.07
Teoretikal1.4
Permintaan2.8
Theta-0.0333
Nilai Intrinsik-1.33
Volum0
Vega0.0164
Nilai Masa1.33
Buka Faedah0
Rho-0.0046
Delta / Theta10.1089
|
|
16.33 |
Harga @ Dis. 20, 2024 21:21 GMT |
3.5 |
0% |
0.5 |
1.8 |
0 |
17.00 |
2.2 |
0% |
1.35 |
2.2 |
0 |
UBRL Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolUBRL|20250117|17.00C
Delta0.4712
Imp Vol0.7979
Bidaan0.5
Gamma0.1107
Teoretikal1.15
Permintaan1.8
Theta-0.0264
Nilai Intrinsik-0.67
Volum0
Vega0.0179
Nilai Masa4.17
Buka Faedah43
Rho0.005
Delta / Theta-17.8724
UBRL Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolUBRL|20250117|17.00P
Delta-0.5352
Imp Vol0.7695
Bidaan1.35
Gamma0.1151
Teoretikal1.78
Permintaan2.2
Theta-0.0235
Nilai Intrinsik0.67
Volum0
Vega0.0179
Nilai Masa1.53
Buka Faedah3
Rho-0.0066
Delta / Theta22.7671
|
1.9 |
0% |
0.2 |
1.95 |
0 |
18.00 |
0 |
0% |
1.35 |
4.9 |
0 |
UBRL Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolUBRL|20250117|18.00C
Delta0.4052
Imp Vol0.9486
Bidaan0.2
Gamma0.0907
Teoretikal1.08
Permintaan1.95
Theta-0.0303
Nilai Intrinsik-1.67
Volum0
Vega0.0175
Nilai Masa3.57
Buka Faedah24
Rho0.0042
Delta / Theta-13.3818
UBRL Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|18.00P
Delta-0.558
Imp Vol1.1618
Bidaan1.35
Gamma0.0757
Teoretikal3.13
Permintaan4.9
Theta-0.0356
Nilai Intrinsik1.67
Volum0
Vega0.0178
Nilai Masa-1.67
Buka Faedah0
Rho-0.0077
Delta / Theta15.6657
|
1.4 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
1.75 |
5.7 |
0 |
UBRL Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolUBRL|20250117|19.00C
Delta0.3354
Imp Vol0.977
Bidaan0
Gamma0.0828
Teoretikal0.85
Permintaan1.7
Theta-0.0292
Nilai Intrinsik-2.67
Volum0
Vega0.0164
Nilai Masa4.07
Buka Faedah3
Rho0.0035
Delta / Theta-11.4737
UBRL Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20250117|19.00P
Delta-0.6376
Imp Vol1.0984
Bidaan1.75
Gamma0.0762
Teoretikal3.73
Permintaan5.7
Theta-0.0317
Nilai Intrinsik2.67
Volum0
Vega0.0169
Nilai Masa-2.67
Buka Faedah0
Rho-0.0085
Delta / Theta20.0991
|