| 1.8 |
1.8% |
1.5 |
2.7 |
8 |
14.00 |
0.05 |
0.05% |
0 |
0.55 |
1 |
UBRL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolUBRL|20260821|14.00C
Delta0.9135
Imp Vol0.6987
Bidaan1.5
Gamma0.0951
Teoretikal2.1
Permintaan2.7
Theta-0.0176
Nilai Intrinsik2.16
Volum8
Vega0.0037
Nilai Masa-0.36
Buka Faedah76
Rho0.0027
Delta / Theta-51.9629
UBRL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolUBRL|20260821|14.00P
Delta-0.1801
Imp Vol1.0979
Bidaan0
Gamma0.1008
Teoretikal0.275
Permintaan0.55
Theta-0.0424
Nilai Intrinsik-2.16
Volum1
Vega0.0062
Nilai Masa2.21
Buka Faedah14
Rho-0.0006
Delta / Theta4.2445
|
| 0 |
0% |
0.65 |
1.85 |
0 |
15.00 |
0.35 |
0.35% |
0.05 |
0.7 |
9 |
UBRL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|15.00C
Delta0.7695
Imp Vol0.6531
Bidaan0.65
Gamma0.1963
Teoretikal1.25
Permintaan1.85
Theta-0.0305
Nilai Intrinsik1.16
Volum0
Vega0.0072
Nilai Masa-1.16
Buka Faedah27
Rho0.0024
Delta / Theta-25.1983
UBRL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolUBRL|20260821|15.00P
Delta-0.2787
Imp Vol0.8583
Bidaan0.05
Gamma0.1651
Teoretikal0.375
Permintaan0.7
Theta-0.0423
Nilai Intrinsik-1.16
Volum9
Vega0.008
Nilai Masa1.51
Buka Faedah40
Rho-0.001
Delta / Theta6.5893
|
| 0.7 |
0.7% |
0.3 |
0.8 |
2 |
16.00 |
0.8 |
0.8% |
0.4 |
1.05 |
1 |
UBRL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolUBRL|20260821|16.00C
Delta0.5264
Imp Vol0.5646
Bidaan0.3
Gamma0.2973
Teoretikal0.55
Permintaan0.8
Theta-0.0341
Nilai Intrinsik0.16
Volum2
Vega0.0094
Nilai Masa0.54
Buka Faedah94
Rho0.0017
Delta / Theta-15.4387
UBRL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolUBRL|20260821|16.00P
Delta-0.4704
Imp Vol0.7839
Bidaan0.4
Gamma0.2217
Teoretikal0.725
Permintaan1.05
Theta-0.0455
Nilai Intrinsik-0.16
Volum1
Vega0.0094
Nilai Masa0.96
Buka Faedah22
Rho-0.0016
Delta / Theta10.3374
|
|
16.16 |
Harga @ Ogos 14, 2026 13:50 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
0.7 |
1.8 |
0 |
UBRL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|17.00C
Delta0.3111
Imp Vol0.7243
Bidaan0
Gamma0.2057
Teoretikal0.325
Permintaan0.65
Theta-0.0384
Nilai Intrinsik-0.84
Volum0
Vega0.0084
Nilai Masa0.84
Buka Faedah30
Rho0.001
Delta / Theta-8.1019
UBRL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|17.00P
Delta-0.7063
Imp Vol0.6721
Bidaan0.7
Gamma0.2168
Teoretikal1.25
Permintaan1.8
Theta-0.0333
Nilai Intrinsik0.84
Volum0
Vega0.0082
Nilai Masa-0.84
Buka Faedah16
Rho-0.0022
Delta / Theta21.2183
|
| 0 |
0% |
0.05 |
0.35 |
0 |
18.00 |
0 |
0% |
1.55 |
2.7 |
0 |
UBRL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|18.00C
Delta0.1925
Imp Vol0.8398
Bidaan0.05
Gamma0.1373
Teoretikal0.2
Permintaan0.35
Theta-0.0343
Nilai Intrinsik-1.84
Volum0
Vega0.0065
Nilai Masa1.84
Buka Faedah22
Rho0.0006
Delta / Theta-5.6053
UBRL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|18.00P
Delta-0.8326
Imp Vol0.7701
Bidaan1.55
Gamma0.138
Teoretikal2.125
Permintaan2.7
Theta-0.0274
Nilai Intrinsik1.84
Volum0
Vega0.0059
Nilai Masa-1.84
Buka Faedah11
Rho-0.0025
Delta / Theta30.3317
|
| 0 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
2.4 |
3.6 |
0 |
UBRL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|19.00C
Delta0.1911
Imp Vol1.1924
Bidaan0
Gamma0.0963
Teoretikal0.275
Permintaan0.55
Theta-0.0484
Nilai Intrinsik-2.84
Volum0
Vega0.0065
Nilai Masa2.84
Buka Faedah30
Rho0.0006
Delta / Theta-3.9476
UBRL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|19.00P
Delta-0.9571
Imp Vol0.6629
Bidaan2.4
Gamma0.1711
Teoretikal3
Permintaan3.6
Theta-0.008
Nilai Intrinsik2.84
Volum0
Vega0.0021
Nilai Masa-2.84
Buka Faedah1
Rho-0.002
Delta / Theta120.2077
|