| 0 |
0% |
5.5 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|6.00C
Delta0.9603
Imp Vol1.7203
Bidaan5.5
Gamma0.0146
Teoretikal6.45
Permintaan7.4
Theta-0.0095
Nilai Intrinsik6.38
Volum0
Vega0.0029
Nilai Masa-6.38
Buka Faedah0
Rho0.0041
Delta / Theta-100.9246
UBRL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|6.00P
Delta-0.0768
Imp Vol2.3731
Bidaan0
Gamma0.0178
Teoretikal0.37
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-6.38
Volum0
Vega0.0049
Nilai Masa6.38
Buka Faedah0
Rho-0.0009
Delta / Theta3.7056
|
| 0 |
0% |
4.9 |
6.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|7.00C
Delta0.9143
Imp Vol1.8441
Bidaan4.9
Gamma0.0249
Teoretikal5.65
Permintaan6.4
Theta-0.0182
Nilai Intrinsik5.38
Volum0
Vega0.0053
Nilai Masa-5.38
Buka Faedah0
Rho0.0043
Delta / Theta-50.3694
UBRL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|7.00P
Delta-0.0938
Imp Vol1.96
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-5.38
Volum0
Vega0.0057
Nilai Masa5.38
Buka Faedah0
Rho-0.0011
Delta / Theta4.7238
|
| 0 |
0% |
3.8 |
5.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|8.00C
Delta0.9042
Imp Vol1.4133
Bidaan3.8
Gamma0.0353
Teoretikal4.6
Permintaan5.4
Theta-0.0153
Nilai Intrinsik4.38
Volum0
Vega0.0058
Nilai Masa-4.38
Buka Faedah0
Rho0.005
Delta / Theta-59.1227
UBRL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|8.00P
Delta-0.1148
Imp Vol1.601
Bidaan0
Gamma0.0355
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-4.38
Volum0
Vega0.0066
Nilai Masa4.38
Buka Faedah0
Rho-0.0013
Delta / Theta6.1233
|
|
12.38 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 1.59 |
0% |
0.7 |
1.4 |
2 |
13.00 |
1.53 |
0% |
1.2 |
2.15 |
57 |
UBRL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolUBRL|20260821|13.00C
Delta0.4777
Imp Vol0.9678
Bidaan0.7
Gamma0.1206
Teoretikal1.05
Permintaan1.4
Theta-0.024
Nilai Intrinsik-0.62
Volum2
Vega0.0136
Nilai Masa2.21
Buka Faedah0
Rho0.0037
Delta / Theta-19.9279
UBRL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolUBRL|20260821|13.00P
Delta-0.5258
Imp Vol0.9515
Bidaan1.2
Gamma0.123
Teoretikal1.67
Permintaan2.15
Theta-0.0224
Nilai Intrinsik0.62
Volum57
Vega0.0136
Nilai Masa0.91
Buka Faedah30
Rho-0.0053
Delta / Theta23.4789
|
| 0.94 |
0% |
0.45 |
1 |
7 |
14.00 |
2.23 |
0% |
1.6 |
2.85 |
2 |
UBRL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolUBRL|20260821|14.00C
Delta0.369
Imp Vol0.9647
Bidaan0.45
Gamma0.1146
Teoretikal0.73
Permintaan1
Theta-0.0226
Nilai Intrinsik-1.62
Volum7
Vega0.0129
Nilai Masa2.56
Buka Faedah3
Rho0.0029
Delta / Theta-16.3612
UBRL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolUBRL|20260821|14.00P
Delta-0.6627
Imp Vol0.8494
Bidaan1.6
Gamma0.1267
Teoretikal2.23
Permintaan2.85
Theta-0.0181
Nilai Intrinsik1.62
Volum2
Vega0.0125
Nilai Masa0.61
Buka Faedah125
Rho-0.0063
Delta / Theta36.6627
|
| 0.85 |
0% |
0 |
1.2 |
4 |
15.00 |
0 |
0% |
2.3 |
4 |
0 |
UBRL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUBRL|20260821|15.00C
Delta0.3025
Imp Vol1.0563
Bidaan0
Gamma0.0968
Teoretikal0.6
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-2.62
Volum4
Vega0.0119
Nilai Masa3.47
Buka Faedah10
Rho0.0024
Delta / Theta-13.2849
UBRL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260821|15.00P
Delta-0.7225
Imp Vol0.9749
Bidaan2.3
Gamma0.1014
Teoretikal3.15
Permintaan4
Theta-0.019
Nilai Intrinsik2.62
Volum0
Vega0.0114
Nilai Masa-2.62
Buka Faedah56
Rho-0.0071
Delta / Theta38.0732
|