| 0 |
0% |
4.9 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260320|12.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260320|12.00P
Delta-0.137
Imp Vol2.1472
Bidaan0
Gamma0.0255
Teoretikal0.75
Permintaan0.75
Theta-0.052
Nilai Intrinsik-6.02
Volum0
Vega0.0088
Nilai Masa6.02
Buka Faedah0
Rho-0.0014
Delta / Theta2.633
|
| 3.8 |
0% |
4 |
5.5 |
0 |
13.00 |
0.26 |
0% |
0 |
1.1 |
0 |
UBRL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolUBRL|20260320|13.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolUBRL|20260320|13.00P
Delta-0.1799
Imp Vol2.1978
Bidaan0
Gamma0.0299
Teoretikal1.1
Permintaan1.1
Theta-0.0637
Nilai Intrinsik-5.02
Volum0
Vega0.0105
Nilai Masa5.28
Buka Faedah2
Rho-0.0019
Delta / Theta2.8258
|
| 0 |
0% |
3.1 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
UBRL Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260320|14.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260320|14.00P
Delta-0.1566
Imp Vol1.326
Bidaan0
Gamma0.0452
Teoretikal0.5
Permintaan0.5
Theta-0.035
Nilai Intrinsik-4.02
Volum0
Vega0.0096
Nilai Masa4.02
Buka Faedah0
Rho-0.0015
Delta / Theta4.4677
|
|
18.02 |
Harga @ Mac 02, 2026 20:15 GMT |
| 0.4 |
-38.46% |
0.5 |
0.75 |
1 |
19.00 |
2.95 |
0% |
1.5 |
2.75 |
0 |
UBRL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolUBRL|20260320|19.00C
Delta0.3829
Imp Vol0.6307
Bidaan0.5
Gamma0.1513
Teoretikal0.63
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-0.98
Volum1
Vega0.0153
Nilai Masa1.38
Buka Faedah59
Rho0.0031
Delta / Theta-13.9883
UBRL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolUBRL|20260320|19.00P
Delta-0.552
Imp Vol0.9794
Bidaan1.5
Gamma0.1012
Teoretikal2.13
Permintaan2.75
Theta-0.042
Nilai Intrinsik0.98
Volum0
Vega0.0158
Nilai Masa1.97
Buka Faedah5
Rho-0.005
Delta / Theta13.1349
|
| 0.35 |
0% |
0 |
1.25 |
0 |
20.00 |
2.78 |
0% |
1.5 |
3.6 |
0 |
UBRL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUBRL|20260320|20.00C
Delta0.4072
Imp Vol1.2424
Bidaan0
Gamma0.0781
Teoretikal1.25
Permintaan1.25
Theta-0.0542
Nilai Intrinsik-1.98
Volum0
Vega0.0155
Nilai Masa2.33
Buka Faedah3
Rho0.003
Delta / Theta-7.515
UBRL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolUBRL|20260320|20.00P
Delta-0.6881
Imp Vol0.8054
Bidaan1.5
Gamma0.1103
Teoretikal2.55
Permintaan3.6
Theta-0.0305
Nilai Intrinsik1.98
Volum0
Vega0.0141
Nilai Masa0.8
Buka Faedah5
Rho-0.0058
Delta / Theta22.595
|
| 0.5 |
0% |
0 |
0.3 |
0 |
21.00 |
5.47 |
0% |
2.9 |
4.3 |
0 |
UBRL Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUBRL|20260320|21.00C
Delta0.1979
Imp Vol0.7337
Bidaan0
Gamma0.0948
Teoretikal0.3
Permintaan0.3
Theta-0.023
Nilai Intrinsik-2.98
Volum0
Vega0.0111
Nilai Masa3.48
Buka Faedah12
Rho0.0016
Delta / Theta-8.602
UBRL Jual 21.00
Tamat: Mac 20, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolUBRL|20260320|21.00P
Delta-0.7152
Imp Vol1.0095
Bidaan2.9
Gamma0.0844
Teoretikal3.6
Permintaan4.3
Theta-0.0368
Nilai Intrinsik2.98
Volum0
Vega0.0136
Nilai Masa2.49
Buka Faedah1
Rho-0.0064
Delta / Theta19.4588
|