| 0 |
0% |
7 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|4.00C
Delta0.9877
Imp Vol2.2098
Bidaan7
Gamma0.0053
Teoretikal7.45
Permintaan7.9
Theta-0.005
Nilai Intrinsik7.44
Volum0
Vega0.0009
Nilai Masa-7.44
Buka Faedah0
Rho0.0022
Delta / Theta-197.0219
UBRL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|4.00P
Delta-0.0432
Imp Vol3.3298
Bidaan0
Gamma0.0101
Teoretikal0.22
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-7.44
Volum0
Vega0.0025
Nilai Masa7.44
Buka Faedah0
Rho-0.0004
Delta / Theta2.1785
|
| 0 |
0% |
6 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|5.00C
Delta0.9853
Imp Vol1.7522
Bidaan6
Gamma0.0078
Teoretikal6.45
Permintaan6.9
Theta-0.0048
Nilai Intrinsik6.44
Volum0
Vega0.001
Nilai Masa-6.44
Buka Faedah0
Rho0.0028
Delta / Theta-207.0858
UBRL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|5.00P
Delta-0.0546
Imp Vol2.699
Bidaan0
Gamma0.015
Teoretikal0.23
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-6.44
Volum0
Vega0.003
Nilai Masa6.44
Buka Faedah0
Rho-0.0004
Delta / Theta2.8191
|
| 0 |
0% |
5 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
UBRL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|6.00C
Delta0.9826
Imp Vol1.3817
Bidaan5
Gamma0.0113
Teoretikal5.45
Permintaan5.9
Theta-0.0045
Nilai Intrinsik5.44
Volum0
Vega0.0012
Nilai Masa-5.44
Buka Faedah0
Rho0.0033
Delta / Theta-219.3889
UBRL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|6.00P
Delta-0.0681
Imp Vol2.1903
Bidaan0
Gamma0.0219
Teoretikal0.23
Permintaan0.45
Theta-0.0187
Nilai Intrinsik-5.44
Volum0
Vega0.0036
Nilai Masa5.44
Buka Faedah0
Rho-0.0005
Delta / Theta3.6488
|
|
11.44 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0.92 |
2.22% |
0.55 |
1.2 |
1 |
12.00 |
1.35 |
-9.4% |
0.95 |
1.7 |
5 |
UBRL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: 2.22%
SimbolUBRL|20261120|12.00C
Delta0.4698
Imp Vol1.0167
Bidaan0.55
Gamma0.143
Teoretikal0.88
Permintaan1.2
Theta-0.0268
Nilai Intrinsik-0.56
Volum1
Vega0.0109
Nilai Masa1.48
Buka Faedah132
Rho0.0026
Delta / Theta-17.5107
UBRL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -9.4%
SimbolUBRL|20261120|12.00P
Delta-0.5456
Imp Vol0.9103
Bidaan0.95
Gamma0.1595
Teoretikal1.32
Permintaan1.7
Theta-0.0228
Nilai Intrinsik0.56
Volum5
Vega0.0108
Nilai Masa0.79
Buka Faedah56
Rho-0.0037
Delta / Theta23.8994
|
| 0.53 |
0% |
0.15 |
0.85 |
36 |
13.00 |
0 |
0% |
1.65 |
2.4 |
0 |
UBRL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolUBRL|20261120|13.00C
Delta0.3281
Imp Vol0.9552
Bidaan0.15
Gamma0.1382
Teoretikal0.5
Permintaan0.85
Theta-0.0228
Nilai Intrinsik-1.56
Volum36
Vega0.0099
Nilai Masa2.09
Buka Faedah108
Rho0.0019
Delta / Theta-14.3689
UBRL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|13.00P
Delta-0.6845
Imp Vol0.9145
Bidaan1.65
Gamma0.1427
Teoretikal2.03
Permintaan2.4
Theta-0.0203
Nilai Intrinsik1.56
Volum0
Vega0.0097
Nilai Masa-1.56
Buka Faedah28
Rho-0.0044
Delta / Theta33.6454
|
| 0.38 |
52% |
0 |
0.75 |
20 |
14.00 |
0 |
0% |
2.5 |
3.3 |
0 |
UBRL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: 52%
SimbolUBRL|20261120|14.00C
Delta0.248
Imp Vol1.0463
Bidaan0
Gamma0.1105
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.56
Volum20
Vega0.0087
Nilai Masa2.94
Buka Faedah75
Rho0.0014
Delta / Theta-11.3576
UBRL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20261120|14.00P
Delta-0.7676
Imp Vol1.0001
Bidaan2.5
Gamma0.1124
Teoretikal2.9
Permintaan3.3
Theta-0.019
Nilai Intrinsik2.56
Volum0
Vega0.0083
Nilai Masa-2.56
Buka Faedah30
Rho-0.005
Delta / Theta40.4856
|