0 |
0% |
1.65 |
5.4 |
0 |
18.00 |
0 |
0% |
0 |
2.5 |
0 |
UBRL Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|18.00C
Delta0.7494
Imp Vol1.3908
Bidaan1.65
Gamma0.0362
Teoretikal5.4
Permintaan5.4
Theta-0.0465
Nilai Intrinsik3.61
Volum0
Vega0.0201
Nilai Masa-3.61
Buka Faedah0
Rho0.0092
Delta / Theta-16.1114
UBRL Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|18.00P
Delta-0.2358
Imp Vol1.1927
Bidaan0
Gamma0.0409
Teoretikal1.25
Permintaan2.5
Theta-0.0367
Nilai Intrinsik-3.61
Volum0
Vega0.0195
Nilai Masa3.61
Buka Faedah0
Rho-0.0048
Delta / Theta6.4243
|
0 |
0% |
0.65 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
2.75 |
0 |
UBRL Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|19.00C
Delta0.7092
Imp Vol1.2881
Bidaan0.65
Gamma0.0421
Teoretikal4.6
Permintaan4.6
Theta-0.0464
Nilai Intrinsik2.61
Volum0
Vega0.0217
Nilai Masa-2.61
Buka Faedah0
Rho0.0092
Delta / Theta-15.2844
UBRL Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|19.00P
Delta-0.2773
Imp Vol1.0718
Bidaan0
Gamma0.0495
Teoretikal1.38
Permintaan2.75
Theta-0.0358
Nilai Intrinsik-2.61
Volum0
Vega0.0212
Nilai Masa2.61
Buka Faedah0
Rho-0.0056
Delta / Theta7.7552
|
0 |
0% |
0.1 |
4 |
0 |
20.00 |
0 |
0% |
0 |
2.5 |
0 |
UBRL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|20.00C
Delta0.7981
Imp Vol0.374
Bidaan0.1
Gamma0.1191
Teoretikal2.05
Permintaan4
Theta-0.0127
Nilai Intrinsik1.61
Volum0
Vega0.0178
Nilai Masa-1.61
Buka Faedah0
Rho0.013
Delta / Theta-62.8498
UBRL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|20.00P
Delta-0.3195
Imp Vol0.8327
Bidaan0
Gamma0.068
Teoretikal1.25
Permintaan2.5
Theta-0.0294
Nilai Intrinsik-1.61
Volum0
Vega0.0226
Nilai Masa1.61
Buka Faedah0
Rho-0.0061
Delta / Theta10.8657
|
|
21.61 |
Harga @ Nov. 19, 2024 18:42 GMT |
0 |
0% |
0 |
2.65 |
0 |
22.00 |
0 |
0% |
0.6 |
4.3 |
0 |
UBRL Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|22.00C
Delta0.5081
Imp Vol0.5665
Bidaan0
Gamma0.1114
Teoretikal1.32
Permintaan2.65
Theta-0.0243
Nilai Intrinsik-0.39
Volum0
Vega0.0252
Nilai Masa0.39
Buka Faedah0
Rho0.0082
Delta / Theta-20.9271
UBRL Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|22.00P
Delta-0.4632
Imp Vol0.9219
Bidaan0.6
Gamma0.0684
Teoretikal2.45
Permintaan4.3
Theta-0.036
Nilai Intrinsik0.39
Volum0
Vega0.0251
Nilai Masa-0.39
Buka Faedah0
Rho-0.009
Delta / Theta12.8819
|
0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
1.25 |
5 |
0 |
UBRL Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|23.00C
Delta0.3737
Imp Vol0.4791
Bidaan0
Gamma0.1251
Teoretikal0.73
Permintaan1.45
Theta-0.0194
Nilai Intrinsik-1.39
Volum0
Vega0.0239
Nilai Masa1.39
Buka Faedah0
Rho0.0063
Delta / Theta-19.2132
UBRL Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|23.00P
Delta-0.5252
Imp Vol0.9516
Bidaan1.25
Gamma0.0665
Teoretikal3.12
Permintaan5
Theta-0.0371
Nilai Intrinsik1.39
Volum0
Vega0.0252
Nilai Masa-1.39
Buka Faedah0
Rho-0.0103
Delta / Theta14.1739
|
0 |
0% |
0 |
1.15 |
0 |
24.00 |
1.35 |
0% |
1.7 |
5.7 |
0 |
UBRL Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241220|24.00C
Delta0.2925
Imp Vol0.535
Bidaan0
Gamma0.1016
Teoretikal0.58
Permintaan1.15
Theta-0.0195
Nilai Intrinsik-2.39
Volum0
Vega0.0217
Nilai Masa2.39
Buka Faedah0
Rho0.0049
Delta / Theta-15.0101
UBRL Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolUBRL|20241220|24.00P
Delta-0.5935
Imp Vol0.9171
Bidaan1.7
Gamma0.0673
Teoretikal3.7
Permintaan5.7
Theta-0.0345
Nilai Intrinsik2.39
Volum0
Vega0.0245
Nilai Masa-1.04
Buka Faedah1
Rho-0.0113
Delta / Theta17.1901
|