| 0 |
0% |
10.4 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
UBRL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|5.00C
Delta0.9809
Imp Vol3.2526
Bidaan10.4
Gamma0.0045
Teoretikal10.85
Permintaan11.3
Theta-0.0166
Nilai Intrinsik10.85
Volum0
Vega0.0015
Nilai Masa-10.85
Buka Faedah0
Rho0.0019
Delta / Theta-59.0959
UBRL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|5.00P
Delta-0.035
Imp Vol4.0416
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0332
Nilai Intrinsik-10.85
Volum0
Vega0.0025
Nilai Masa10.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.0553
|
| 0 |
0% |
9.4 |
10.3 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
UBRL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|6.00C
Delta0.9775
Imp Vol2.7646
Bidaan9.4
Gamma0.0061
Teoretikal9.85
Permintaan10.3
Theta-0.0163
Nilai Intrinsik9.85
Volum0
Vega0.0017
Nilai Masa-9.85
Buka Faedah0
Rho0.0023
Delta / Theta-60.0254
UBRL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|6.00P
Delta-0.0418
Imp Vol3.4556
Bidaan0
Gamma0.0081
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-9.85
Volum0
Vega0.0029
Nilai Masa9.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.2758
|
| 0 |
0% |
8.4 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
UBRL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|7.00C
Delta0.9738
Imp Vol2.3561
Bidaan8.4
Gamma0.0081
Teoretikal8.85
Permintaan9.3
Theta-0.0159
Nilai Intrinsik8.85
Volum0
Vega0.0019
Nilai Masa-8.85
Buka Faedah0
Rho0.0027
Delta / Theta-61.2759
UBRL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|7.00P
Delta-0.0494
Imp Vol2.9674
Bidaan0
Gamma0.0108
Teoretikal0.25
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-8.85
Volum0
Vega0.0033
Nilai Masa8.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.5353
|
|
15.85 |
Harga @ Sep. 03, 2026 19:45 GMT |
| 1 |
0% |
0.65 |
1.05 |
3 |
16.00 |
0.77 |
0% |
0.65 |
1.45 |
0 |
UBRL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolUBRL|20260918|16.00C
Delta0.4927
Imp Vol0.7482
Bidaan0.65
Gamma0.167
Teoretikal0.85
Permintaan1.05
Theta-0.0324
Nilai Intrinsik-0.15
Volum3
Vega0.0127
Nilai Masa1.15
Buka Faedah43
Rho0.0028
Delta / Theta-15.1866
UBRL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolUBRL|20260918|16.00P
Delta-0.5103
Imp Vol0.7262
Bidaan0.65
Gamma0.1724
Teoretikal1.05
Permintaan1.45
Theta-0.03
Nilai Intrinsik0.15
Volum0
Vega0.0127
Nilai Masa0.62
Buka Faedah83
Rho-0.0032
Delta / Theta16.9838
|
| 0.46 |
0% |
0 |
0.7 |
0 |
17.00 |
0 |
0% |
1.2 |
2.1 |
0 |
UBRL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolUBRL|20260918|17.00C
Delta0.2975
Imp Vol0.6212
Bidaan0
Gamma0.1746
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-1.15
Volum0
Vega0.0111
Nilai Masa1.61
Buka Faedah404
Rho0.0018
Delta / Theta-12.7502
UBRL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|17.00P
Delta-0.6824
Imp Vol0.6854
Bidaan1.2
Gamma0.1636
Teoretikal1.65
Permintaan2.1
Theta-0.025
Nilai Intrinsik1.15
Volum0
Vega0.0114
Nilai Masa-1.15
Buka Faedah84
Rho-0.0041
Delta / Theta27.2939
|
| 0 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
1.95 |
2.95 |
0 |
UBRL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|18.00C
Delta0.2052
Imp Vol0.7265
Bidaan0
Gamma0.1226
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-2.15
Volum0
Vega0.0091
Nilai Masa2.15
Buka Faedah34
Rho0.0012
Delta / Theta-9.2122
UBRL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260918|18.00P
Delta-0.8097
Imp Vol0.6945
Bidaan1.95
Gamma0.1236
Teoretikal2.45
Permintaan2.95
Theta-0.019
Nilai Intrinsik2.15
Volum0
Vega0.0087
Nilai Masa-2.15
Buka Faedah3
Rho-0.0045
Delta / Theta42.7244
|