| 0 |
0% |
7 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|6.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|6.00P
Delta-0.0645
Imp Vol5.5502
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.1024
Nilai Intrinsik-7.82
Volum0
Vega0.0022
Nilai Masa7.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.6301
|
| 0 |
0% |
5.9 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|7.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|7.00P
Delta-0.0776
Imp Vol4.6785
Bidaan0
Gamma0.0177
Teoretikal0.37
Permintaan0.75
Theta-0.0994
Nilai Intrinsik-6.82
Volum0
Vega0.0026
Nilai Masa6.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.7803
|
| 0 |
0% |
4.9 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
UBRL Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|8.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|8.00P
Delta-0.0929
Imp Vol3.9263
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0955
Nilai Intrinsik-5.82
Volum0
Vega0.0029
Nilai Masa5.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.9731
|
|
13.82 |
Harga @ Jun. 12, 2026 20:15 GMT |
| 0.25 |
0% |
0.15 |
1 |
2 |
14.00 |
0.65 |
-34.34% |
0.05 |
1.35 |
1 |
UBRL Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUBRL|20260618|14.00C
Delta0.4622
Imp Vol0.9986
Bidaan0.15
Gamma0.2263
Teoretikal0.58
Permintaan1
Theta-0.0587
Nilai Intrinsik-0.18
Volum2
Vega0.007
Nilai Masa0.43
Buka Faedah0
Rho0.0009
Delta / Theta-7.8792
UBRL Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -34.34%
SimbolUBRL|20260618|14.00P
Delta-0.5625
Imp Vol0.7725
Bidaan0.05
Gamma0.2906
Teoretikal0.7
Permintaan1.35
Theta-0.0439
Nilai Intrinsik0.18
Volum1
Vega0.0069
Nilai Masa0.47
Buka Faedah27
Rho-0.0012
Delta / Theta12.8237
|
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.9 |
2.2 |
0 |
UBRL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|15.00C
Delta0.3123
Imp Vol1.227
Bidaan0
Gamma0.1641
Teoretikal0.4
Permintaan0.8
Theta-0.064
Nilai Intrinsik-1.18
Volum0
Vega0.0062
Nilai Masa1.18
Buka Faedah63
Rho0.0006
Delta / Theta-4.8803
UBRL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|15.00P
Delta-0.7356
Imp Vol1.0069
Bidaan0.9
Gamma0.1853
Teoretikal1.55
Permintaan2.2
Theta-0.0473
Nilai Intrinsik1.18
Volum0
Vega0.0057
Nilai Masa-1.18
Buka Faedah43
Rho-0.0015
Delta / Theta15.5465
|
| 0.05 |
0% |
0 |
0.75 |
1 |
16.00 |
0 |
0% |
1.85 |
3.2 |
0 |
UBRL Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUBRL|20260618|16.00C
Delta0.2518
Imp Vol1.5608
Bidaan0
Gamma0.1163
Teoretikal0.37
Permintaan0.75
Theta-0.0732
Nilai Intrinsik-2.18
Volum1
Vega0.0056
Nilai Masa2.23
Buka Faedah28
Rho0.0005
Delta / Theta-3.4381
UBRL Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20260618|16.00P
Delta-0.7976
Imp Vol1.312
Bidaan1.85
Gamma0.1226
Teoretikal2.53
Permintaan3.2
Theta-0.0531
Nilai Intrinsik2.18
Volum0
Vega0.005
Nilai Masa-2.18
Buka Faedah12
Rho-0.0017
Delta / Theta15.011
|