0 |
0% |
5.6 |
9.7 |
0 |
22.00 |
0 |
0% |
0 |
2.4 |
0 |
UBRL Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|22.00C
Delta0.9095
Imp Vol0.8697
Bidaan5.6
Gamma0.0236
Teoretikal7.65
Permintaan9.7
Theta-0.0234
Nilai Intrinsik7.25
Volum0
Vega0.013
Nilai Masa-7.25
Buka Faedah0
Rho0.014
Delta / Theta-38.8587
UBRL Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9.1 |
0 |
23.00 |
0 |
0% |
0 |
2.55 |
0 |
UBRL Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|23.00C
Delta0.8531
Imp Vol0.9788
Bidaan4.9
Gamma0.0295
Teoretikal7
Permintaan9.1
Theta-0.0355
Nilai Intrinsik6.25
Volum0
Vega0.0183
Nilai Masa-6.25
Buka Faedah0
Rho0.0133
Delta / Theta-24.0048
UBRL Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
2.8 |
0 |
UBRL Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|24.00C
Delta0.8127
Imp Vol0.9816
Bidaan4.2
Gamma0.0344
Teoretikal6.25
Permintaan8.3
Theta-0.0412
Nilai Intrinsik5.25
Volum0
Vega0.0214
Nilai Masa-5.25
Buka Faedah0
Rho0.013
Delta / Theta-19.72
UBRL Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.25 |
Harga @ Okt. 19, 2024 20:48 GMT |
0 |
0% |
1 |
5 |
0 |
30.00 |
0 |
0% |
1.25 |
5.5 |
0 |
UBRL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|30.00C
Delta0.5254
Imp Vol1.0356
Bidaan1
Gamma0.0483
Teoretikal3
Permintaan5
Theta-0.0624
Nilai Intrinsik-0.75
Volum0
Vega0.0317
Nilai Masa0.75
Buka Faedah0
Rho0.0091
Delta / Theta-8.4226
UBRL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|30.00P
Delta-0.4836
Imp Vol0.9483
Bidaan1.25
Gamma0.053
Teoretikal3.37
Permintaan5.5
Theta-0.0537
Nilai Intrinsik0.75
Volum0
Vega0.0317
Nilai Masa-0.75
Buka Faedah0
Rho-0.011
Delta / Theta9.0062
|
0 |
0% |
0.3 |
4.6 |
0 |
31.00 |
0 |
0% |
1.95 |
6.1 |
0 |
UBRL Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|31.00C
Delta0.4722
Imp Vol0.985
Bidaan0.3
Gamma0.0508
Teoretikal2.45
Permintaan4.6
Theta-0.0593
Nilai Intrinsik-1.75
Volum0
Vega0.0317
Nilai Masa1.75
Buka Faedah0
Rho0.0084
Delta / Theta-7.97
UBRL Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|31.00P
Delta-0.5327
Imp Vol0.9613
Bidaan1.95
Gamma0.0522
Teoretikal4.02
Permintaan6.1
Theta-0.0541
Nilai Intrinsik1.75
Volum0
Vega0.0316
Nilai Masa-1.75
Buka Faedah0
Rho-0.0121
Delta / Theta9.8432
|
0 |
0% |
0 |
4 |
0 |
32.00 |
0 |
0% |
2.6 |
6.6 |
0 |
UBRL Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
UBRL Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBRL|20241115|32.00P
Delta-0.586
Imp Vol0.9354
Bidaan2.6
Gamma0.0526
Teoretikal4.6
Permintaan6.6
Theta-0.0513
Nilai Intrinsik2.75
Volum0
Vega0.031
Nilai Masa-2.75
Buka Faedah0
Rho-0.013
Delta / Theta11.4183
|