Berita Tergempar

Tutup

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

33.63 -0.55 -1.61%

06/02 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Roundhill Investments

Kelas Aset: Lain-lain

Volum: 1,139
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 33.63 - 33.63

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Roundhill UBER WeeklyPay

Dapatkan data opsyen percuma bagi UBEW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Roundhill UBER WeeklyPay untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 06, 2026 15:58 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
17.95	0%	16	18.8	0	20.00	0	0%	0	1.7	0
UBEW Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 17.95 Prbhn.: 0% SimbolUBEW\|20260220\|20.00C Delta0.9348 Imp Vol2.1067 Bidaan16 Gamma0.0069 Teoretikal17.95 Permintaan18.8 Theta-0.0601 Nilai Intrinsik13.63 Volum0 Vega0.0111 Nilai Masa4.32 Buka Faedah0 Rho0.0093 Delta / Theta-15.5638 UBEW Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|20.00P Delta-0.1033 Imp Vol2.8798 Bidaan0 Gamma0.0072 Teoretikal1.7 Permintaan1.7 Theta-0.1124 Nilai Intrinsik-13.63 Volum0 Vega0.0157 Nilai Masa13.63 Buka Faedah0 Rho-0.0028 Delta / Theta0.9194
0	0%	0	0	0	21.00	0.43	0%	0.22	0.68	0
UBEW Beli 21.00 Tamat: Feb. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik23.81 Volum0 Vega0 Nilai Masa-23.81 Buka Faedah0 Rho0 Delta / Theta0 UBEW Jual 21.00 Tamat: Feb. 20, 2026 Akhir: 0.43 Prbhn.: 0% SimbolHIMS\|20260220\|21.00P Delta-0.0398 Imp Vol1.0668 Bidaan0.22 Gamma0.0037 Teoretikal0.45 Permintaan0.68 Theta-0.0115 Nilai Intrinsik-23.81 Volum0 Vega0.0184 Nilai Masa24.24 Buka Faedah61 Rho-0.0048 Delta / Theta3.4647
0	0%	0	0	0	22.00	0.4	0%	0.16	0.78	0
UBEW Beli 22.00 Tamat: Feb. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik22.81 Volum0 Vega0 Nilai Masa-22.81 Buka Faedah0 Rho0 Delta / Theta0 UBEW Jual 22.00 Tamat: Feb. 20, 2026 Akhir: 0.4 Prbhn.: 0% SimbolHIMS\|20260220\|22.00P Delta-0.0391 Imp Vol0.9839 Bidaan0.16 Gamma0.004 Teoretikal0.4 Permintaan0.78 Theta-0.0104 Nilai Intrinsik-22.81 Volum0 Vega0.0182 Nilai Masa23.21 Buka Faedah298 Rho-0.0046 Delta / Theta3.7496
0	0%	0	0	0	23.00	0.45	0%	0.37	0.61	0
UBEW Beli 23.00 Tamat: Feb. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik21.81 Volum0 Vega0 Nilai Masa-21.81 Buka Faedah0 Rho0 Delta / Theta0 UBEW Jual 23.00 Tamat: Feb. 20, 2026 Akhir: 0.45 Prbhn.: 0% SimbolHIMS\|20260220\|23.00P Delta-0.0445 Imp Vol0.9568 Bidaan0.37 Gamma0.0046 Teoretikal0.45 Permintaan0.61 Theta-0.0112 Nilai Intrinsik-21.81 Volum0 Vega0.0202 Nilai Masa22.26 Buka Faedah154 Rho-0.0052 Delta / Theta3.9554
0	0%	11.5	13.8	0	25.00	0	0%	0	1.7	0
UBEW Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|25.00C Delta0.9367 Imp Vol1.2394 Bidaan11.5 Gamma0.0115 Teoretikal12.65 Permintaan13.8 Theta-0.0358 Nilai Intrinsik8.63 Volum0 Vega0.0108 Nilai Masa-8.63 Buka Faedah0 Rho0.0122 Delta / Theta-26.1798 UBEW Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|25.00P Delta-0.1436 Imp Vol2.0892 Bidaan0 Gamma0.0124 Teoretikal1.7 Permintaan1.7 Theta-0.1025 Nilai Intrinsik-8.63 Volum0 Vega0.0197 Nilai Masa8.63 Buka Faedah0 Rho-0.0035 Delta / Theta1.4004
0	0%	6.5	8.8	0	30.00	0	0%	0	1.85	0
UBEW Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|30.00C Delta0.9044 Imp Vol0.7682 Bidaan6.5 Gamma0.0253 Teoretikal7.65 Permintaan8.8 Theta-0.031 Nilai Intrinsik3.63 Volum0 Vega0.0148 Nilai Masa-3.63 Buka Faedah0 Rho0.0143 Delta / Theta-29.1313 UBEW Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|30.00P Delta-0.211 Imp Vol1.4841 Bidaan0 Gamma0.0223 Teoretikal1.85 Permintaan1.85 Theta-0.0927 Nilai Intrinsik-3.63 Volum0 Vega0.0252 Nilai Masa3.63 Buka Faedah0 Rho-0.0048 Delta / Theta2.2769
					33.63	Harga @ Feb. 06, 2026 15:58 GMT
0	0%	2.75	5.2	0	34.00	0	0%	0	2.45	0
UBEW Beli 34.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|34.00C Delta0.7834 Imp Vol0.5572 Bidaan2.75 Gamma0.0604 Teoretikal3.97 Permintaan5.2 Theta-0.0382 Nilai Intrinsik-0.37 Volum0 Vega0.0256 Nilai Masa0.37 Buka Faedah0 Rho0.0138 Delta / Theta-20.5201 UBEW Jual 34.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|34.00P Delta-0.3166 Imp Vol1.1743 Bidaan0 Gamma0.0348 Teoretikal2.45 Permintaan2.45 Theta-0.0899 Nilai Intrinsik0.37 Volum0 Vega0.0311 Nilai Masa-0.37 Buka Faedah0 Rho-0.0069 Delta / Theta3.5217
0	0%	2	4.4	0	35.00	0	0%	0	2.75	0
UBEW Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|35.00C Delta0.7194 Imp Vol0.5333 Bidaan2 Gamma0.0725 Teoretikal3.2 Permintaan4.4 Theta-0.0415 Nilai Intrinsik-1.37 Volum0 Vega0.0294 Nilai Masa1.37 Buka Faedah0 Rho0.0129 Delta / Theta-17.3148 UBEW Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|35.00P Delta-0.3536 Imp Vol1.1312 Bidaan0 Gamma0.0377 Teoretikal2.75 Permintaan2.75 Theta-0.0903 Nilai Intrinsik1.37 Volum0 Vega0.0324 Nilai Masa-1.37 Buka Faedah0 Rho-0.0077 Delta / Theta3.9161
0	0%	1.25	3.9	0	36.00	0	0%	0.05	3.1	0
UBEW Beli 36.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|36.00C Delta0.6384 Imp Vol0.5356 Bidaan1.25 Gamma0.0802 Teoretikal2.57 Permintaan3.9 Theta-0.0459 Nilai Intrinsik-2.37 Volum0 Vega0.0327 Nilai Masa2.37 Buka Faedah0 Rho0.0116 Delta / Theta-13.9157 UBEW Jual 36.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolUBEW\|20260220\|36.00P Delta-0.3755 Imp Vol0.6371 Bidaan0.05 Gamma0.0684 Teoretikal1.58 Permintaan3.1 Theta-0.0513 Nilai Intrinsik2.37 Volum0 Vega0.0331 Nilai Masa-2.37 Buka Faedah0 Rho-0.0075 Delta / Theta7.3147
1	0%	0.75	1.2	0	65.00	29.95	0%	25.55	26.35	0
UBEW Beli 65.00 Tamat: Feb. 20, 2026 Akhir: 1 Prbhn.: 0% SimbolHIMS\|20260220\|65.00C Delta0.1564 Imp Vol0.6491 Bidaan0.75 Gamma0.0172 Teoretikal1 Permintaan1.2 Theta-0.0206 Nilai Intrinsik-20.19 Volum0 Vega0.0515 Nilai Masa21.19 Buka Faedah870 Rho0.0138 Delta / Theta-7.6021 UBEW Jual 65.00 Tamat: Feb. 20, 2026 Akhir: 29.95 Prbhn.: 0% SimbolHIMS\|20260220\|65.00P Delta-0.5923 Imp Vol1.3698 Bidaan25.55 Gamma0.0133 Teoretikal25.95 Permintaan26.35 Theta-0.0636 Nilai Intrinsik20.19 Volum0 Vega0.0833 Nilai Masa9.76 Buka Faedah313 Rho-0.0903 Delta / Theta9.3188
0.79	0%	0.7	0.99	0	70.00	34	0%	30.4	32.15	0
UBEW Beli 70.00 Tamat: Feb. 20, 2026 Akhir: 0.79 Prbhn.: 0% SimbolHIMS\|20260220\|70.00C Delta0.1234 Imp Vol0.6882 Bidaan0.7 Gamma0.0138 Teoretikal0.79 Permintaan0.99 Theta-0.0185 Nilai Intrinsik-25.19 Volum0 Vega0.0438 Nilai Masa25.98 Buka Faedah5,549 Rho0.0109 Delta / Theta-6.6741 UBEW Jual 70.00 Tamat: Feb. 20, 2026 Akhir: 34 Prbhn.: 0% SimbolHIMS\|20260220\|70.00P Delta-0.5973 Imp Vol1.5178 Bidaan30.4 Gamma0.012 Teoretikal31.28 Permintaan32.15 Theta-0.0703 Nilai Intrinsik25.19 Volum0 Vega0.083 Nilai Masa8.81 Buka Faedah190 Rho-0.0977 Delta / Theta8.4987
0.52	0%	0.47	1.12	0	75.00	0	0%	0	0	0
UBEW Beli 75.00 Tamat: Feb. 20, 2026 Akhir: 0.52 Prbhn.: 0% SimbolHIMS\|20260220\|75.00C Delta0.1151 Imp Vol0.7626 Bidaan0.47 Gamma0.0118 Teoretikal0.79 Permintaan1.12 Theta-0.0194 Nilai Intrinsik-30.19 Volum0 Vega0.0418 Nilai Masa30.71 Buka Faedah581 Rho0.01 Delta / Theta-5.9223 UBEW Jual 75.00 Tamat: Feb. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik30.19 Volum0 Vega0 Nilai Masa-30.19 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen UBEW

Tulis pendapat anda tentang Roundhill UBER WeeklyPay ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,732.83	+1.81	+0.10%
Malaysia Top 100	12,470.99	-0.96	-0.01%
Malaysia ACE	4,630.79	-3.56	-0.08%
US 500	6,901.6	+103.5	+1.52%
Dow Jones	49,890.32	+981.60	+2.01%
China A50 Hadapan	14,938.5	+91.5	+0.62%
Indeks Dolar AS	97.530	-0.171	-0.18%

Minyak Mentah WTI	64.21	+0.92	+1.45%
Minyak Brent	68.58	+1.03	+1.52%
Gas Asli	3.544	+0.035	+1.00%
Emas	4,983.04	+93.54	+1.91%
Perak	76.533	-0.181	-0.24%
Minyak Kacang Soya	55.77	+0.12	+0.21%
Kapas AS #2	61.37	-0.39	-0.63%

USD/JPY	157.11	+0.06	+0.04%
GBP/JPY	213.82	+1.32	+0.62%
USD/CAD	1.3643	-0.0069	-0.50%
EUR/USD	1.1814	+0.0035	+0.30%
GBP/USD	1.3609	+0.0073	+0.54%
AUD/USD	0.7019	+0.0089	+1.28%
GBP/NZD	2.2603	-0.0137	-0.60%

Malayan Banking	11.94	0.00	0.00%
Tenaga Nasional	13.94	-0.04	-0.29%
Capital A Berhad	0.570	-0.005	-0.87%
KNM Group Bhd	0.005	0.000	0.00%
Apple	279.36	+3.45	+1.25%
Alibaba ADR	161.13	+3.37	+2.14%
Alphabet C	322.08	-9.26	-2.79%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Roundhill UBER We.	33.63	-0.55	-1.61%
ELJ	0.164	0.000	0.00%
HGM	200,000.0	-10900.0	-5.17%
NTFm	5.95	+0.05	+0.85%
Avantis Emerging .	63.11	+0.84	+1.36%
AllianzIM U.S. La.	39.33	+0.25	+0.64%
8570	0.05	0.00	0.00%
9929	10.50	-0.25	-2.33%