| 0 |
0% |
1 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
UBEW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|22.00C
Delta0.909
Imp Vol1.3357
Bidaan1
Gamma0.0979
Teoretikal2.15
Permintaan3.3
Theta-0.1409
Nilai Intrinsik2.08
Volum0
Vega0.002
Nilai Masa-2.08
Buka Faedah0
Rho0.0005
Delta / Theta-6.4532
UBEW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|22.00P
Delta-0.2448
Imp Vol2.811
Bidaan0
Gamma0.0894
Teoretikal0.55
Permintaan1.1
Theta-0.56
Nilai Intrinsik-2.08
Volum0
Vega0.0039
Nilai Masa2.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.4372
|
| 0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
UBEW Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|23.00C
Delta0.9856
Imp Vol0.4047
Bidaan0
Gamma0.072
Teoretikal1.08
Permintaan2.15
Theta-0.0118
Nilai Intrinsik1.08
Volum0
Vega0.0005
Nilai Masa-1.08
Buka Faedah0
Rho0.0006
Delta / Theta-83.6452
UBEW Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|23.00P
Delta-0.3143
Imp Vol2.0457
Bidaan0
Gamma0.1387
Teoretikal0.55
Permintaan1.1
Theta-0.46
Nilai Intrinsik-1.08
Volum0
Vega0.0044
Nilai Masa1.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.6832
|
| 0.2 |
0.2% |
0 |
1.15 |
1 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
UBEW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolUBEW|20261016|24.00C
Delta0.5341
Imp Vol1.0746
Bidaan0
Gamma0.2957
Teoretikal0.575
Permintaan1.15
Theta-0.2724
Nilai Intrinsik0.08
Volum1
Vega0.005
Nilai Masa0.12
Buka Faedah1
Rho0.0003
Delta / Theta-1.9609
UBEW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|24.00P
Delta-0.4675
Imp Vol1.2805
Bidaan0
Gamma0.2483
Teoretikal0.6
Permintaan1.2
Theta-0.322
Nilai Intrinsik-0.08
Volum0
Vega0.005
Nilai Masa0.08
Buka Faedah2
Rho-0.0003
Delta / Theta1.4519
|
|
24.08 |
Harga @ Okt. 16, 2026 15:00 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
UBEW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|25.00C
Delta0.3657
Imp Vol1.8493
Bidaan0
Gamma0.1626
Teoretikal0.55
Permintaan1.1
Theta-0.4423
Nilai Intrinsik-0.92
Volum0
Vega0.0047
Nilai Masa0.92
Buka Faedah0
Rho0.0002
Delta / Theta-0.8268
UBEW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|25.00P
Delta-0.8369
Imp Vol0.7247
Bidaan0
Gamma0.2724
Teoretikal1
Permintaan2
Theta-0.1116
Nilai Intrinsik0.92
Volum0
Vega0.0031
Nilai Masa-0.92
Buka Faedah2
Rho-0.0004
Delta / Theta7.5014
|
| 0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
0.8 |
3.1 |
0 |
UBEW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|26.00C
Delta0.2982
Imp Vol2.4879
Bidaan0
Gamma0.1114
Teoretikal0.55
Permintaan1.1
Theta-0.5482
Nilai Intrinsik-1.92
Volum0
Vega0.0043
Nilai Masa1.92
Buka Faedah1
Rho0.0002
Delta / Theta-0.5439
UBEW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|26.00P
Delta-0.9444
Imp Vol0.9172
Bidaan0.8
Gamma0.0983
Teoretikal1.95
Permintaan3.1
Theta-0.0635
Nilai Intrinsik1.92
Volum0
Vega0.0014
Nilai Masa-1.92
Buka Faedah0
Rho-0.0004
Delta / Theta14.8654
|
| 0 |
0% |
0 |
1.1 |
0 |
27.00 |
0 |
0% |
1.8 |
4.1 |
0 |
UBEW Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|27.00C
Delta0.259
Imp Vol3.0395
Bidaan0
Gamma0.0851
Teoretikal0.55
Permintaan1.1
Theta-0.6251
Nilai Intrinsik-2.92
Volum0
Vega0.004
Nilai Masa2.92
Buka Faedah0
Rho0.0002
Delta / Theta-0.4143
UBEW Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|27.00P
Delta-0.9575
Imp Vol1.2596
Bidaan1.8
Gamma0.0577
Teoretikal2.95
Permintaan4.1
Theta-0.0706
Nilai Intrinsik2.92
Volum0
Vega0.0011
Nilai Masa-2.92
Buka Faedah0
Rho-0.0005
Delta / Theta13.5708
|