| 0 |
0% |
6.5 |
9.5 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
UBEW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|19.00C
Delta0.9645
Imp Vol0.6925
Bidaan6.5
Gamma0.0142
Teoretikal8
Permintaan9.5
Theta-0.0085
Nilai Intrinsik6.98
Volum0
Vega0.0062
Nilai Masa-6.98
Buka Faedah0
Rho0.0157
Delta / Theta-112.9163
UBEW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|19.00P
Delta-0.1391
Imp Vol1.3276
Bidaan0
Gamma0.021
Teoretikal0.9
Permintaan1.8
Theta-0.0361
Nilai Intrinsik-6.98
Volum0
Vega0.0176
Nilai Masa6.98
Buka Faedah0
Rho-0.0037
Delta / Theta3.851
|
| 0 |
0% |
5.5 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
UBEW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|20.00C
Delta0.9462
Imp Vol0.6664
Bidaan5.5
Gamma0.0206
Teoretikal7.05
Permintaan8.6
Theta-0.0109
Nilai Intrinsik5.98
Volum0
Vega0.0087
Nilai Masa-5.98
Buka Faedah0
Rho0.0161
Delta / Theta-86.6295
UBEW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|20.00P
Delta-0.1556
Imp Vol1.205
Bidaan0
Gamma0.025
Teoretikal0.93
Permintaan1.85
Theta-0.0353
Nilai Intrinsik-5.98
Volum0
Vega0.019
Nilai Masa5.98
Buka Faedah0
Rho-0.0041
Delta / Theta4.409
|
| 0 |
0% |
4.5 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
UBEW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|21.00C
Delta0.9565
Imp Vol0.5146
Bidaan4.5
Gamma0.0225
Teoretikal6
Permintaan7.5
Theta-0.0079
Nilai Intrinsik4.98
Volum0
Vega0.0073
Nilai Masa-4.98
Buka Faedah0
Rho0.0173
Delta / Theta-121.107
UBEW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|21.00P
Delta-0.1749
Imp Vol1.085
Bidaan0
Gamma0.0299
Teoretikal0.95
Permintaan1.9
Theta-0.0342
Nilai Intrinsik-4.98
Volum0
Vega0.0205
Nilai Masa4.98
Buka Faedah0
Rho-0.0045
Delta / Theta5.1116
|
|
25.98 |
Harga @ Jul. 22, 2026 21:03 GMT |
| 0 |
0% |
0.35 |
3.5 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
UBEW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|26.00C
Delta0.6305
Imp Vol0.4515
Bidaan0.35
Gamma0.1052
Teoretikal1.92
Permintaan3.5
Theta-0.0227
Nilai Intrinsik-0.02
Volum0
Vega0.03
Nilai Masa0.02
Buka Faedah0
Rho0.0132
Delta / Theta-27.7839
UBEW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|26.00P
Delta-0.3915
Imp Vol0.6689
Bidaan0
Gamma0.0724
Teoretikal1.65
Permintaan3.3
Theta-0.0308
Nilai Intrinsik0.02
Volum0
Vega0.0305
Nilai Masa-0.02
Buka Faedah0
Rho-0.0092
Delta / Theta12.6937
|
| 0 |
0% |
0 |
3.2 |
0 |
27.00 |
1.75 |
0% |
0.3 |
3.7 |
0 |
UBEW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|27.00C
Delta0.5247
Imp Vol0.5134
Bidaan0
Gamma0.0976
Teoretikal1.6
Permintaan3.2
Theta-0.0267
Nilai Intrinsik-1.02
Volum0
Vega0.0317
Nilai Masa1.02
Buka Faedah0
Rho0.0109
Delta / Theta-19.6759
UBEW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolUBEW|20260821|27.00P
Delta-0.4698
Imp Vol0.6196
Bidaan0.3
Gamma0.081
Teoretikal2
Permintaan3.7
Theta-0.0293
Nilai Intrinsik1.02
Volum0
Vega0.0316
Nilai Masa0.73
Buka Faedah0
Rho-0.0109
Delta / Theta16.0106
|
| 0.7 |
0% |
0 |
2.7 |
0 |
28.00 |
0 |
0% |
1 |
4.3 |
0 |
UBEW Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolUBEW|20260821|28.00C
Delta0.442
Imp Vol0.5662
Bidaan0
Gamma0.0877
Teoretikal1.35
Permintaan2.7
Theta-0.0288
Nilai Intrinsik-2.02
Volum0
Vega0.0314
Nilai Masa2.72
Buka Faedah0
Rho0.0092
Delta / Theta-15.3274
UBEW Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|28.00P
Delta-0.5451
Imp Vol0.6416
Bidaan1
Gamma0.0781
Teoretikal2.65
Permintaan4.3
Theta-0.0301
Nilai Intrinsik2.02
Volum0
Vega0.0315
Nilai Masa-2.02
Buka Faedah0
Rho-0.0125
Delta / Theta18.0936
|