| 0 |
0% |
5.9 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
UBEW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|20.00C
Delta0.9432
Imp Vol0.9826
Bidaan5.9
Gamma0.0214
Teoretikal7
Permintaan8.1
Theta-0.0222
Nilai Intrinsik7
Volum0
Vega0.0062
Nilai Masa-7
Buka Faedah0
Rho0.0075
Delta / Theta-42.5739
UBEW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|20.00P
Delta-0.1292
Imp Vol1.4865
Bidaan0
Gamma0.0261
Teoretikal0.6
Permintaan1.2
Theta-0.0564
Nilai Intrinsik-7
Volum0
Vega0.0115
Nilai Masa7
Buka Faedah0
Rho-0.0015
Delta / Theta2.2908
|
| 0 |
0% |
4.9 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
UBEW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|21.00C
Delta0.9356
Imp Vol0.8484
Bidaan4.9
Gamma0.0273
Teoretikal6
Permintaan7.1
Theta-0.0213
Nilai Intrinsik6
Volum0
Vega0.0068
Nilai Masa-6
Buka Faedah0
Rho0.0079
Delta / Theta-44.0177
UBEW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|21.00P
Delta-0.1447
Imp Vol1.3117
Bidaan0
Gamma0.0319
Teoretikal0.6
Permintaan1.2
Theta-0.0537
Nilai Intrinsik-6
Volum0
Vega0.0124
Nilai Masa6
Buka Faedah0
Rho-0.0017
Delta / Theta2.6936
|
| 0 |
0% |
3.9 |
6.1 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
UBEW Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|22.00C
Delta0.9259
Imp Vol0.7183
Bidaan3.9
Gamma0.0359
Teoretikal5
Permintaan6.1
Theta-0.0202
Nilai Intrinsik5
Volum0
Vega0.0076
Nilai Masa-5
Buka Faedah0
Rho0.0082
Delta / Theta-45.7662
UBEW Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|22.00P
Delta-0.1637
Imp Vol1.1412
Bidaan0
Gamma0.0398
Teoretikal0.6
Permintaan1.2
Theta-0.0506
Nilai Intrinsik-5
Volum0
Vega0.0134
Nilai Masa5
Buka Faedah0
Rho-0.0019
Delta / Theta3.2323
|
|
27 |
Harga @ Sep. 03, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.85 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
UBEW Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|27.00C
Delta0.4985
Imp Vol0.4662
Bidaan0.05
Gamma0.1574
Teoretikal0.95
Permintaan1.85
Theta-0.035
Nilai Intrinsik0
Volum0
Vega0.0217
Nilai Masa0
Buka Faedah0
Rho0.0051
Delta / Theta-14.2618
UBEW Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|27.00P
Delta-0.51
Imp Vol0.3935
Bidaan0
Gamma0.1871
Teoretikal0.93
Permintaan1.85
Theta-0.0272
Nilai Intrinsik0
Volum0
Vega0.0217
Nilai Masa0
Buka Faedah0
Rho-0.0051
Delta / Theta18.749
|
| 0 |
0% |
0 |
1.5 |
0 |
28.00 |
0 |
0% |
0.6 |
3 |
0 |
UBEW Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|28.00C
Delta0.3789
Imp Vol0.5569
Bidaan0
Gamma0.1256
Teoretikal0.75
Permintaan1.5
Theta-0.0393
Nilai Intrinsik-1
Volum0
Vega0.0207
Nilai Masa1
Buka Faedah0
Rho0.0039
Delta / Theta-9.6299
UBEW Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|28.00P
Delta-0.6355
Imp Vol0.5166
Bidaan0.6
Gamma0.1344
Teoretikal1.8
Permintaan3
Theta-0.0336
Nilai Intrinsik1
Volum0
Vega0.0204
Nilai Masa-1
Buka Faedah0
Rho-0.0063
Delta / Theta18.8878
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.35 |
4.7 |
0 |
UBEW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|30.00C
Delta0.1132
Imp Vol0.4335
Bidaan0
Gamma0.0814
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-3
Volum0
Vega0.0104
Nilai Masa3
Buka Faedah0
Rho0.0012
Delta / Theta-7.3616
UBEW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260918|30.00P
Delta-0.7896
Imp Vol0.6318
Bidaan2.35
Gamma0.0847
Teoretikal3.52
Permintaan4.7
Theta-0.0312
Nilai Intrinsik3
Volum0
Vega0.0157
Nilai Masa-3
Buka Faedah0
Rho-0.0075
Delta / Theta25.3212
|