| 0 |
0% |
7 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
UBEW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|19.00C
Delta0.9984
Imp Vol0.6896
Bidaan7
Gamma0.0015
Teoretikal8.62
Permintaan9.2
Theta-0.0026
Nilai Intrinsik8.54
Volum0
Vega0.0003
Nilai Masa-8.54
Buka Faedah0
Rho0.0067
Delta / Theta-382.2224
UBEW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|19.00P
Delta-0.1263
Imp Vol2.0966
Bidaan0
Gamma0.019
Teoretikal0.83
Permintaan1.65
Theta-0.0867
Nilai Intrinsik-8.54
Volum0
Vega0.0108
Nilai Masa8.54
Buka Faedah0
Rho-0.0014
Delta / Theta1.4572
|
| 0 |
0% |
6 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
UBEW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|20.00C
Delta0.9994
Imp Vol0.5367
Bidaan6
Gamma0.0007
Teoretikal7.62
Permintaan8.2
Theta-0.0022
Nilai Intrinsik7.54
Volum0
Vega0.0001
Nilai Masa-7.54
Buka Faedah0
Rho0.0071
Delta / Theta-452.2181
UBEW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|20.00P
Delta-0.1392
Imp Vol1.8906
Bidaan0
Gamma0.0225
Teoretikal0.83
Permintaan1.65
Theta-0.0835
Nilai Intrinsik-7.54
Volum0
Vega0.0115
Nilai Masa7.54
Buka Faedah0
Rho-0.0015
Delta / Theta1.6665
|
| 0 |
0% |
5 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
UBEW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|21.00C
Delta0.9918
Imp Vol0.6211
Bidaan5
Gamma0.0069
Teoretikal6.63
Permintaan7.2
Theta-0.0049
Nilai Intrinsik6.54
Volum0
Vega0.0012
Nilai Masa-6.54
Buka Faedah0
Rho0.0074
Delta / Theta-204.2376
UBEW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|21.00P
Delta-0.1542
Imp Vol1.6919
Bidaan0
Gamma0.027
Teoretikal0.82
Permintaan1.65
Theta-0.08
Nilai Intrinsik-6.54
Volum0
Vega0.0124
Nilai Masa6.54
Buka Faedah0
Rho-0.0017
Delta / Theta1.9272
|
|
27.54 |
Harga @ Ogos 12, 2026 18:58 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0 |
2.95 |
0 |
UBEW Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|28.00C
Delta0.4663
Imp Vol0.5263
Bidaan0
Gamma0.1451
Teoretikal0.93
Permintaan1.85
Theta-0.0431
Nilai Intrinsik-0.46
Volum0
Vega0.0207
Nilai Masa0.46
Buka Faedah1
Rho0.0043
Delta / Theta-10.8226
UBEW Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|28.00P
Delta-0.5241
Imp Vol0.6118
Bidaan0
Gamma0.1253
Teoretikal1.48
Permintaan2.95
Theta-0.0474
Nilai Intrinsik0.46
Volum0
Vega0.0207
Nilai Masa-0.46
Buka Faedah0
Rho-0.0048
Delta / Theta11.0508
|
| 0 |
0% |
0 |
1.7 |
0 |
29.00 |
0 |
0% |
1.3 |
3.7 |
0 |
UBEW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|29.00C
Delta0.3753
Imp Vol0.673
Bidaan0
Gamma0.1082
Teoretikal0.85
Permintaan1.7
Theta-0.0521
Nilai Intrinsik-1.46
Volum0
Vega0.0198
Nilai Masa1.46
Buka Faedah0
Rho0.0034
Delta / Theta-7.2082
UBEW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|29.00P
Delta-0.5956
Imp Vol0.8118
Bidaan1.3
Gamma0.0919
Teoretikal2.5
Permintaan3.7
Theta-0.0614
Nilai Intrinsik1.46
Volum0
Vega0.0202
Nilai Masa-1.46
Buka Faedah0
Rho-0.0056
Delta / Theta9.7007
|
| 0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
2.25 |
4.6 |
0 |
UBEW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|30.00C
Delta0.3231
Imp Vol0.8143
Bidaan0
Gamma0.0847
Teoretikal0.83
Permintaan1.65
Theta-0.0594
Nilai Intrinsik-2.46
Volum0
Vega0.0187
Nilai Masa2.46
Buka Faedah1
Rho0.0029
Delta / Theta-5.4435
UBEW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260821|30.00P
Delta-0.6487
Imp Vol0.934
Bidaan2.25
Gamma0.0765
Teoretikal3.43
Permintaan4.6
Theta-0.0676
Nilai Intrinsik2.46
Volum0
Vega0.0193
Nilai Masa-2.46
Buka Faedah0
Rho-0.0062
Delta / Theta9.5916
|