| 0 |
0% |
5.1 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
UBEW Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|22.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|22.00P
Delta-0.1508
Imp Vol1.4152
Bidaan0
Gamma0.0258
Teoretikal0.82
Permintaan1.65
Theta-0.0586
Nilai Intrinsik-5.49
Volum0
Vega0.015
Nilai Masa5.49
Buka Faedah0
Rho-0.0023
Delta / Theta2.5728
|
| 0 |
0% |
4.1 |
7.6 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
UBEW Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|23.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|23.00P
Delta-0.1695
Imp Vol1.2757
Bidaan0
Gamma0.0308
Teoretikal0.85
Permintaan1.7
Theta-0.057
Nilai Intrinsik-4.49
Volum0
Vega0.0162
Nilai Masa4.49
Buka Faedah0
Rho-0.0026
Delta / Theta2.9749
|
| 0 |
0% |
3.1 |
6.6 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
UBEW Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|24.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|24.00P
Delta-0.1917
Imp Vol1.1373
Bidaan0
Gamma0.0374
Teoretikal0.88
Permintaan1.75
Theta-0.0548
Nilai Intrinsik-3.49
Volum0
Vega0.0175
Nilai Masa3.49
Buka Faedah0
Rho-0.0029
Delta / Theta3.4992
|
|
27.49 |
Harga @ Jun. 30, 2026 21:03 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
28.00 |
0 |
0% |
0 |
2.5 |
0 |
UBEW Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|28.00C
Delta0.669
Imp Vol0.3921
Bidaan0
Gamma0.144
Teoretikal1.55
Permintaan3.1
Theta-0.0271
Nilai Intrinsik-0.51
Volum0
Vega0.0233
Nilai Masa0.51
Buka Faedah0
Rho0.0088
Delta / Theta-24.6577
UBEW Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|28.00P
Delta-0.3812
Imp Vol0.6716
Bidaan0
Gamma0.0885
Teoretikal1.25
Permintaan2.5
Theta-0.0446
Nilai Intrinsik0.51
Volum0
Vega0.0245
Nilai Masa-0.51
Buka Faedah0
Rho-0.0053
Delta / Theta8.5497
|
| 0 |
0% |
0 |
2.55 |
0 |
29.00 |
0 |
0% |
0 |
2.95 |
0 |
UBEW Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|29.00C
Delta0.5193
Imp Vol0.5023
Bidaan0
Gamma0.1235
Teoretikal1.28
Permintaan2.55
Theta-0.0371
Nilai Intrinsik-1.51
Volum0
Vega0.0256
Nilai Masa1.51
Buka Faedah0
Rho0.0068
Delta / Theta-14.0062
UBEW Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|29.00P
Delta-0.4787
Imp Vol0.5697
Bidaan0
Gamma0.1092
Teoretikal1.48
Permintaan2.95
Theta-0.0392
Nilai Intrinsik1.51
Volum0
Vega0.0256
Nilai Masa-1.51
Buka Faedah0
Rho-0.0065
Delta / Theta12.218
|
| 0.93 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0.45 |
3.6 |
0 |
UBEW Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolUBEW|20260717|30.00C
Delta0.3669
Imp Vol0.4061
Bidaan0
Gamma0.1444
Teoretikal0.63
Permintaan1.25
Theta-0.0283
Nilai Intrinsik-2.51
Volum0
Vega0.0242
Nilai Masa3.44
Buka Faedah0
Rho0.0049
Delta / Theta-12.9773
UBEW Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20260717|30.00P
Delta-0.5884
Imp Vol0.5572
Bidaan0.45
Gamma0.1092
Teoretikal2.03
Permintaan3.6
Theta-0.0371
Nilai Intrinsik2.51
Volum0
Vega0.025
Nilai Masa-2.51
Buka Faedah0
Rho-0.0078
Delta / Theta15.8623
|