| 0 |
0% |
2.8 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
UBEW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|20.00C
Delta0.9977
Imp Vol0.2496
Bidaan2.8
Gamma0.0048
Teoretikal3.83
Permintaan4.7
Theta-0.0024
Nilai Intrinsik3.62
Volum0
Vega0.0004
Nilai Masa-3.62
Buka Faedah0
Rho0.0125
Delta / Theta-423.8284
UBEW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|20.00P
Delta-0.1786
Imp Vol0.8592
Bidaan0
Gamma0.051
Teoretikal0.55
Permintaan1.1
Theta-0.0286
Nilai Intrinsik-3.62
Volum0
Vega0.0156
Nilai Masa3.62
Buka Faedah0
Rho-0.0027
Delta / Theta6.2347
|
| 0 |
0% |
1.8 |
3.7 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
UBEW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|21.00C
Delta0.9836
Imp Vol0.2399
Bidaan1.8
Gamma0.0285
Teoretikal2.84
Permintaan3.7
Theta-0.0035
Nilai Intrinsik2.62
Volum0
Vega0.0024
Nilai Masa-2.62
Buka Faedah0
Rho0.0129
Delta / Theta-284.117
UBEW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|21.00P
Delta-0.2182
Imp Vol0.7343
Bidaan0
Gamma0.0673
Teoretikal0.6
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-2.62
Volum0
Vega0.0176
Nilai Masa2.62
Buka Faedah0
Rho-0.0033
Delta / Theta7.9274
|
| 0 |
0% |
0.9 |
2.8 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
UBEW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|22.00C
Delta0.9632
Imp Vol0.181
Bidaan0.9
Gamma0.0745
Teoretikal1.85
Permintaan2.8
Theta-0.0041
Nilai Intrinsik1.62
Volum0
Vega0.0048
Nilai Masa-1.62
Buka Faedah0
Rho0.0133
Delta / Theta-232.8769
UBEW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|22.00P
Delta-0.2787
Imp Vol0.6265
Bidaan0
Gamma0.0899
Teoretikal0.7
Permintaan1.4
Theta-0.0266
Nilai Intrinsik-1.62
Volum0
Vega0.02
Nilai Masa1.62
Buka Faedah0
Rho-0.0041
Delta / Theta10.4748
|
|
23.62 |
Harga @ Sep. 25, 2026 17:28 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
24.00 |
0 |
0% |
0.3 |
2.25 |
0 |
UBEW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|24.00C
Delta0.4918
Imp Vol0.3887
Bidaan0
Gamma0.1719
Teoretikal0.85
Permintaan1.7
Theta-0.0213
Nilai Intrinsik-0.38
Volum0
Vega0.0238
Nilai Masa0.38
Buka Faedah0
Rho0.0068
Delta / Theta-23.1188
UBEW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|24.00P
Delta-0.4987
Imp Vol0.4976
Bidaan0.3
Gamma0.1349
Teoretikal1.27
Permintaan2.25
Theta-0.0246
Nilai Intrinsik0.38
Volum0
Vega0.0238
Nilai Masa-0.38
Buka Faedah2
Rho-0.007
Delta / Theta20.3001
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0.8 |
2.95 |
0 |
UBEW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|25.00C
Delta0.3719
Imp Vol0.4885
Bidaan0
Gamma0.1297
Teoretikal0.7
Permintaan1.4
Theta-0.0248
Nilai Intrinsik-1.38
Volum0
Vega0.0226
Nilai Masa1.38
Buka Faedah0
Rho0.0051
Delta / Theta-14.9704
UBEW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|25.00P
Delta-0.6296
Imp Vol0.4926
Bidaan0.8
Gamma0.1293
Teoretikal1.87
Permintaan2.95
Theta-0.0227
Nilai Intrinsik1.38
Volum0
Vega0.0225
Nilai Masa-1.38
Buka Faedah3
Rho-0.0085
Delta / Theta27.764
|
| 0 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
1.9 |
3.8 |
0 |
UBEW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|26.00C
Delta0.3073
Imp Vol0.5978
Bidaan0
Gamma0.0985
Teoretikal0.65
Permintaan1.3
Theta-0.028
Nilai Intrinsik-2.38
Volum0
Vega0.021
Nilai Masa2.38
Buka Faedah1
Rho0.0042
Delta / Theta-10.9856
UBEW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBEW|20261016|26.00P
Delta-0.6893
Imp Vol0.6143
Bidaan1.9
Gamma0.097
Teoretikal2.85
Permintaan3.8
Theta-0.0265
Nilai Intrinsik2.38
Volum0
Vega0.0211
Nilai Masa-2.38
Buka Faedah0
Rho-0.0094
Delta / Theta25.9922
|