| 0 |
0% |
0 |
0 |
0 |
27.00 |
0.2 |
0% |
0.12 |
0.28 |
0 |
UBEW Beli 27.00
Tamat: Dis. 24, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.81
Volum0
Vega0
Nilai Masa-17.81
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 27.00
Tamat: Dis. 26, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolHIMS|20251226|27.00P
Delta-0.0335
Imp Vol1.0939
Bidaan0.12
Gamma0.0055
Teoretikal0.2
Permintaan0.28
Theta-0.0179
Nilai Intrinsik-17.81
Volum0
Vega0.0092
Nilai Masa18.01
Buka Faedah43
Rho-0.0012
Delta / Theta1.8707
|
| 0 |
0% |
0 |
0 |
0 |
28.00 |
0.21 |
0% |
0.16 |
0.47 |
0 |
UBEW Beli 28.00
Tamat: Dis. 24, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.81
Volum0
Vega0
Nilai Masa-16.81
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 28.00
Tamat: Dis. 26, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolHIMS|20251226|28.00P
Delta-0.0367
Imp Vol1.0371
Bidaan0.16
Gamma0.0062
Teoretikal0.21
Permintaan0.47
Theta-0.0183
Nilai Intrinsik-16.81
Volum0
Vega0.01
Nilai Masa17.02
Buka Faedah68
Rho-0.0013
Delta / Theta2.0079
|
| 0 |
0% |
0 |
0 |
0 |
29.00 |
0.25 |
0% |
0.23 |
0.3 |
0 |
UBEW Beli 29.00
Tamat: Dis. 24, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15.81
Volum0
Vega0
Nilai Masa-15.81
Buka Faedah0
Rho0
Delta / Theta0
UBEW Jual 29.00
Tamat: Dis. 26, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolHIMS|20251226|29.00P
Delta-0.0438
Imp Vol1.008
Bidaan0.23
Gamma0.0074
Teoretikal0.25
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-15.81
Volum0
Vega0.0115
Nilai Masa16.06
Buka Faedah158
Rho-0.0016
Delta / Theta2.1369
|
|
44.81 |
Harga @ Dis. 01, 2025 15:32 GMT |
| 0.7 |
0% |
0.45 |
0.75 |
0 |
49.00 |
10.4 |
0% |
9.5 |
10.05 |
0 |
UBEW Beli 49.00
Tamat: Dis. 26, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolHIMS|20251226|49.00C
Delta0.2432
Imp Vol0.4146
Bidaan0.45
Gamma0.0609
Teoretikal0.7
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-4.19
Volum0
Vega0.0389
Nilai Masa4.89
Buka Faedah313
Rho0.0078
Delta / Theta-8.147
UBEW Jual 49.00
Tamat: Dis. 26, 2025
Akhir: 10.4
Prbhn.: 0%
SimbolHIMS|20251226|49.00P
Delta-0.5042
Imp Vol1.473
Bidaan9.5
Gamma0.0219
Teoretikal9.78
Permintaan10.05
Theta-0.1273
Nilai Intrinsik4.19
Volum0
Vega0.0495
Nilai Masa6.21
Buka Faedah113
Rho-0.0207
Delta / Theta3.96
|
| 0.59 |
0% |
0.45 |
0.6 |
0 |
50.00 |
11 |
0% |
10.35 |
10.95 |
0 |
UBEW Beli 50.00
Tamat: Dis. 26, 2025
Akhir: 0.59
Prbhn.: 0%
SimbolHIMS|20251226|50.00C
Delta0.2052
Imp Vol0.436
Bidaan0.45
Gamma0.0525
Teoretikal0.59
Permintaan0.6
Theta-0.0284
Nilai Intrinsik-5.19
Volum0
Vega0.0353
Nilai Masa5.78
Buka Faedah928
Rho0.0066
Delta / Theta-7.2288
UBEW Jual 50.00
Tamat: Dis. 26, 2025
Akhir: 11
Prbhn.: 0%
SimbolHIMS|20251226|50.00P
Delta-0.5188
Imp Vol1.5146
Bidaan10.35
Gamma0.0213
Teoretikal10.65
Permintaan10.95
Theta-0.1307
Nilai Intrinsik5.19
Volum0
Vega0.0494
Nilai Masa5.81
Buka Faedah89
Rho-0.0216
Delta / Theta3.9685
|
| 0.5 |
0% |
0.46 |
0.55 |
0 |
51.00 |
0 |
0% |
0 |
0 |
0 |
UBEW Beli 51.00
Tamat: Dis. 26, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolHIMS|20251226|51.00C
Delta0.1739
Imp Vol0.456
Bidaan0.46
Gamma0.0454
Teoretikal0.5
Permintaan0.55
Theta-0.0267
Nilai Intrinsik-6.19
Volum0
Vega0.0319
Nilai Masa6.69
Buka Faedah172
Rho0.0056
Delta / Theta-6.5091
UBEW Jual 51.00
Tamat: Dis. 24, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
|