0 |
0% |
8.8 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|10.00C
Delta0.9946
Imp Vol1.1007
Bidaan8.8
Gamma0.0031
Teoretikal8.9
Permintaan8.9
Theta-0.0033
Nilai Intrinsik8.86
Volum0
Vega0.0007
Nilai Masa-8.86
Buka Faedah0
Rho0.0057
Delta / Theta-302.2964
SCHH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHH Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|12.00C
Delta0.9969
Imp Vol0.717
Bidaan6.8
Gamma0.0029
Teoretikal6.9
Permintaan7
Theta-0.0025
Nilai Intrinsik6.86
Volum0
Vega0.0004
Nilai Masa-6.86
Buka Faedah0
Rho0.0068
Delta / Theta-402.6062
SCHH Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
7.1 |
0% |
5.8 |
6 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHH Beli 13.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolSCHH|20240517|13.00C
Delta0.9997
Imp Vol0.4687
Bidaan5.8
Gamma0.0006
Teoretikal5.9
Permintaan6
Theta-0.002
Nilai Intrinsik5.86
Volum0
Vega0.0001
Nilai Masa1.24
Buka Faedah0
Rho0.0075
Delta / Theta-511.07
SCHH Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.86 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.26 |
0% |
0.05 |
0.55 |
1 |
19.00 |
0.6 |
0% |
0.15 |
1.25 |
0 |
SCHH Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolSCHH|20240517|19.00C
Delta0.4644
Imp Vol0.1654
Bidaan0.05
Gamma0.5311
Teoretikal0.26
Permintaan0.55
Theta-0.0083
Nilai Intrinsik-0.14
Volum1
Vega0.018
Nilai Masa0.4
Buka Faedah5
Rho0.0049
Delta / Theta-55.8202
SCHH Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCHH|20240517|19.00P
Delta-0.5066
Imp Vol0.3615
Bidaan0.15
Gamma0.2459
Teoretikal0.7
Permintaan1.25
Theta-0.0143
Nilai Intrinsik0.14
Volum0
Vega0.018
Nilai Masa0.46
Buka Faedah5
Rho-0.0049
Delta / Theta35.4929
|
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.1 |
1.2 |
0 |
SCHH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHH|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.24
Buka Faedah8
Rho0
Delta / Theta0
SCHH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|20.00P
Delta-0.9317
Imp Vol0.1854
Bidaan1.1
Gamma0.1654
Teoretikal1.15
Permintaan1.2
Theta-0.0016
Nilai Intrinsik1.14
Volum0
Vega0.0055
Nilai Masa-1.14
Buka Faedah0
Rho-0.0032
Delta / Theta575.8653
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.1 |
2.2 |
0 |
SCHH Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHH|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.19
Buka Faedah2
Rho0
Delta / Theta0
SCHH Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240517|21.00P
Delta-0.954
Imp Vol0.2929
Bidaan2.1
Gamma0.2171
Teoretikal2.15
Permintaan2.2
Theta-0.002
Nilai Intrinsik2.14
Volum0
Vega0.0041
Nilai Masa-2.14
Buka Faedah0
Rho-0.0032
Delta / Theta471.5808
|