| 0 |
0% |
2.6 |
6.4 |
0 |
46.00 |
0 |
0% |
0.45 |
4.4 |
0 |
TXXD Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|46.00C
Delta0.6551
Imp Vol0.9998
Bidaan2.6
Gamma0.046
Teoretikal4.5
Permintaan6.4
Theta-0.1505
Nilai Intrinsik2.42
Volum0
Vega0.0295
Nilai Masa-2.42
Buka Faedah0
Rho0.0075
Delta / Theta-4.3526
TXXD Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|46.00P
Delta-0.3549
Imp Vol1.1318
Bidaan0.45
Gamma0.0411
Teoretikal2.425
Permintaan4.4
Theta-0.167
Nilai Intrinsik-2.42
Volum0
Vega0.0298
Nilai Masa2.42
Buka Faedah0
Rho-0.0048
Delta / Theta2.1255
|
| 0 |
0% |
2.05 |
5.9 |
0 |
47.00 |
0 |
0% |
0.95 |
4.7 |
0 |
TXXD Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|47.00C
Delta0.6055
Imp Vol1.0132
Bidaan2.05
Gamma0.0474
Teoretikal3.975
Permintaan5.9
Theta-0.159
Nilai Intrinsik1.42
Volum0
Vega0.0308
Nilai Masa-1.42
Buka Faedah0
Rho0.0069
Delta / Theta-3.8093
TXXD Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|47.00P
Delta-0.3981
Imp Vol1.116
Bidaan0.95
Gamma0.0432
Teoretikal2.825
Permintaan4.7
Theta-0.1705
Nilai Intrinsik-1.42
Volum0
Vega0.0309
Nilai Masa1.42
Buka Faedah0
Rho-0.0054
Delta / Theta2.3354
|
| 0 |
0% |
1.5 |
5.5 |
0 |
48.00 |
0 |
0% |
1.5 |
5.2 |
0 |
TXXD Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|48.00C
Delta0.5567
Imp Vol1.0256
Bidaan1.5
Gamma0.0481
Teoretikal3.5
Permintaan5.5
Theta-0.1648
Nilai Intrinsik0.42
Volum0
Vega0.0316
Nilai Masa-0.42
Buka Faedah0
Rho0.0064
Delta / Theta-3.378
TXXD Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|48.00P
Delta-0.4425
Imp Vol1.1261
Bidaan1.5
Gamma0.0438
Teoretikal3.35
Permintaan5.2
Theta-0.1758
Nilai Intrinsik-0.42
Volum0
Vega0.0316
Nilai Masa0.42
Buka Faedah0
Rho-0.0059
Delta / Theta2.517
|
|
48.42 |
Harga @ Okt. 06, 2026 14:19 GMT |
| 0 |
0% |
1.1 |
5 |
0 |
49.00 |
0 |
0% |
2.05 |
5.8 |
0 |
TXXD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|49.00C
Delta0.5086
Imp Vol1.0301
Bidaan1.1
Gamma0.0483
Teoretikal3.05
Permintaan5
Theta-0.1669
Nilai Intrinsik-0.58
Volum0
Vega0.032
Nilai Masa0.58
Buka Faedah0
Rho0.0059
Delta / Theta-3.0471
TXXD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|49.00P
Delta-0.4859
Imp Vol1.1376
Bidaan2.05
Gamma0.0438
Teoretikal3.925
Permintaan5.8
Theta-0.1792
Nilai Intrinsik0.58
Volum0
Vega0.032
Nilai Masa-0.58
Buka Faedah0
Rho-0.0065
Delta / Theta2.7118
|
| 0 |
0% |
0.8 |
4.6 |
0 |
50.00 |
0 |
0% |
2.65 |
6.4 |
0 |
TXXD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|50.00C
Delta0.4636
Imp Vol1.0511
Bidaan0.8
Gamma0.0472
Teoretikal2.7
Permintaan4.6
Theta-0.1694
Nilai Intrinsik-1.58
Volum0
Vega0.0318
Nilai Masa1.58
Buka Faedah1
Rho0.0054
Delta / Theta-2.7359
TXXD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|50.00P
Delta-0.5282
Imp Vol1.1434
Bidaan2.65
Gamma0.0435
Teoretikal4.525
Permintaan6.4
Theta-0.1796
Nilai Intrinsik1.58
Volum0
Vega0.0319
Nilai Masa-1.58
Buka Faedah0
Rho-0.0071
Delta / Theta2.9419
|
| 0 |
0% |
0 |
3.3 |
0 |
55.00 |
0 |
0% |
6 |
10.2 |
0 |
TXXD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|55.00C
Delta0.2976
Imp Vol1.2093
Bidaan0
Gamma0.0357
Teoretikal1.65
Permintaan3.3
Theta-0.1692
Nilai Intrinsik-6.58
Volum0
Vega0.0278
Nilai Masa6.58
Buka Faedah2
Rho0.0035
Delta / Theta-1.7586
TXXD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|55.00P
Delta-0.7094
Imp Vol1.1806
Bidaan6
Gamma0.0363
Teoretikal8.1
Permintaan10.2
Theta-0.1584
Nilai Intrinsik6.58
Volum0
Vega0.0275
Nilai Masa-6.58
Buka Faedah0
Rho-0.0094
Delta / Theta4.4779
|