| 0 |
0% |
2.65 |
6.4 |
0 |
46.00 |
0 |
0% |
0.45 |
4.4 |
0 |
TXXD Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|46.00C
Delta0.6421
Imp Vol1.0518
Bidaan2.65
Gamma0.0445
Teoretikal4.525
Permintaan6.4
Theta-0.1595
Nilai Intrinsik2.22
Volum0
Vega0.0298
Nilai Masa-2.22
Buka Faedah0
Rho0.0072
Delta / Theta-4.0248
TXXD Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|46.00P
Delta-0.3618
Imp Vol1.1079
Bidaan0.45
Gamma0.0424
Teoretikal2.425
Permintaan4.4
Theta-0.1638
Nilai Intrinsik-2.22
Volum0
Vega0.0299
Nilai Masa2.22
Buka Faedah0
Rho-0.0048
Delta / Theta2.2087
|
| 0 |
0% |
2.15 |
5.9 |
0 |
47.00 |
0 |
0% |
0.95 |
4.7 |
0 |
TXXD Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|47.00C
Delta0.5946
Imp Vol1.0681
Bidaan2.15
Gamma0.0455
Teoretikal4.025
Permintaan5.9
Theta-0.1679
Nilai Intrinsik1.22
Volum0
Vega0.0309
Nilai Masa-1.22
Buka Faedah0
Rho0.0068
Delta / Theta-3.5425
TXXD Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|47.00P
Delta-0.4062
Imp Vol1.09
Bidaan0.95
Gamma0.0446
Teoretikal2.825
Permintaan4.7
Theta-0.1666
Nilai Intrinsik-1.22
Volum0
Vega0.031
Nilai Masa1.22
Buka Faedah0
Rho-0.0054
Delta / Theta2.4383
|
| 0 |
0% |
1.65 |
5.5 |
0 |
48.00 |
0 |
0% |
1.5 |
5.2 |
0 |
TXXD Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|48.00C
Delta0.5482
Imp Vol1.0841
Bidaan1.65
Gamma0.0458
Teoretikal3.575
Permintaan5.5
Theta-0.1738
Nilai Intrinsik0.22
Volum0
Vega0.0316
Nilai Masa-0.22
Buka Faedah0
Rho0.0063
Delta / Theta-3.1552
TXXD Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|48.00P
Delta-0.4519
Imp Vol1.0979
Bidaan1.5
Gamma0.0452
Teoretikal3.35
Permintaan5.2
Theta-0.1712
Nilai Intrinsik-0.22
Volum0
Vega0.0316
Nilai Masa0.22
Buka Faedah0
Rho-0.006
Delta / Theta2.6403
|
|
48.22 |
Harga @ Okt. 06, 2026 15:19 GMT |
| 0 |
0% |
1.2 |
4.9 |
0 |
49.00 |
0 |
0% |
2.05 |
5.8 |
0 |
TXXD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|49.00C
Delta0.5011
Imp Vol1.0616
Bidaan1.2
Gamma0.0471
Teoretikal3.05
Permintaan4.9
Theta-0.1713
Nilai Intrinsik-0.78
Volum0
Vega0.0318
Nilai Masa0.78
Buka Faedah0
Rho0.0058
Delta / Theta-2.9258
TXXD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|49.00P
Delta-0.4966
Imp Vol1.1069
Bidaan2.05
Gamma0.0452
Teoretikal3.925
Permintaan5.8
Theta-0.1736
Nilai Intrinsik0.78
Volum0
Vega0.0318
Nilai Masa-0.78
Buka Faedah0
Rho-0.0066
Delta / Theta2.86
|
| 0 |
0% |
0.8 |
4.6 |
0 |
50.00 |
0 |
0% |
2.65 |
6.4 |
0 |
TXXD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|50.00C
Delta0.4572
Imp Vol1.08
Bidaan0.8
Gamma0.046
Teoretikal2.7
Permintaan4.6
Theta-0.173
Nilai Intrinsik-1.78
Volum0
Vega0.0317
Nilai Masa1.78
Buka Faedah1
Rho0.0053
Delta / Theta-2.6428
TXXD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|50.00P
Delta-0.5403
Imp Vol1.1099
Bidaan2.65
Gamma0.0449
Teoretikal4.525
Permintaan6.4
Theta-0.173
Nilai Intrinsik1.78
Volum0
Vega0.0317
Nilai Masa-1.78
Buka Faedah0
Rho-0.0072
Delta / Theta3.123
|
| 0 |
0% |
0 |
3.3 |
0 |
55.00 |
0 |
0% |
6.3 |
10 |
0 |
TXXD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|55.00C
Delta0.295
Imp Vol1.2307
Bidaan0
Gamma0.0351
Teoretikal1.65
Permintaan3.3
Theta-0.1708
Nilai Intrinsik-6.78
Volum0
Vega0.0275
Nilai Masa6.78
Buka Faedah2
Rho0.0034
Delta / Theta-1.7273
TXXD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20261016|55.00P
Delta-0.7243
Imp Vol1.1463
Bidaan6.3
Gamma0.0366
Teoretikal8.15
Permintaan10
Theta-0.1491
Nilai Intrinsik6.78
Volum0
Vega0.0267
Nilai Masa-6.78
Buka Faedah0
Rho-0.0095
Delta / Theta4.8576
|