| 0 |
0% |
0 |
2.05 |
0 |
9.00 |
0 |
0% |
2.7 |
6.5 |
0 |
TXXD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD1|20260918|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik32.69
Volum0
Vega0
Nilai Masa-32.69
Buka Faedah0
Rho0
Delta / Theta0
TXXD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD1|20260918|9.00P
Delta-0.0345
Imp Vol14.4588
Bidaan2.7
Gamma0.0008
Teoretikal4.6
Permintaan6.5
Theta-0.4082
Nilai Intrinsik-32.69
Volum0
Vega0.0051
Nilai Masa32.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.0845
|
|
41.69 |
Harga @ Sep. 11, 2026 15:21 GMT |
| 0 |
0% |
2.55 |
6.5 |
0 |
40.00 |
0 |
0% |
0.2 |
4 |
0 |
TXXD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|40.00C
Delta0.66
Imp Vol1.2125
Bidaan2.55
Gamma0.0453
Teoretikal4.53
Permintaan6.5
Theta-0.1669
Nilai Intrinsik-0.13
Volum0
Vega0.0244
Nilai Masa0.13
Buka Faedah0
Rho0.0058
Delta / Theta-3.9556
TXXD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|40.00P
Delta-0.3419
Imp Vol1.2379
Bidaan0.2
Gamma0.0445
Teoretikal2.1
Permintaan4
Theta-0.1669
Nilai Intrinsik0.13
Volum0
Vega0.0245
Nilai Masa-0.13
Buka Faedah0
Rho-0.0037
Delta / Theta2.049
|
| 0 |
0% |
2 |
5.9 |
0 |
41.00 |
0 |
0% |
0.7 |
4.4 |
0 |
TXXD Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|41.00C
Delta0.6115
Imp Vol1.2073
Bidaan2
Gamma0.0476
Teoretikal3.95
Permintaan5.9
Theta-0.1735
Nilai Intrinsik-1.13
Volum0
Vega0.0255
Nilai Masa1.13
Buka Faedah0
Rho0.0054
Delta / Theta-3.5235
TXXD Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|41.00P
Delta-0.3898
Imp Vol1.2416
Bidaan0.7
Gamma0.0464
Teoretikal2.55
Permintaan4.4
Theta-0.1747
Nilai Intrinsik1.13
Volum0
Vega0.0256
Nilai Masa-1.13
Buka Faedah0
Rho-0.0042
Delta / Theta2.231
|
| 0 |
0% |
1.5 |
5.4 |
0 |
42.00 |
0 |
0% |
1.2 |
4.9 |
0 |
TXXD Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|42.00C
Delta0.5621
Imp Vol1.2117
Bidaan1.5
Gamma0.0488
Teoretikal3.45
Permintaan5.4
Theta-0.1789
Nilai Intrinsik-2.13
Volum0
Vega0.0263
Nilai Masa2.13
Buka Faedah0
Rho0.005
Delta / Theta-3.1423
TXXD Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXXD|20260918|42.00P
Delta-0.4379
Imp Vol1.2453
Bidaan1.2
Gamma0.0475
Teoretikal3.05
Permintaan4.9
Theta-0.1798
Nilai Intrinsik2.13
Volum0
Vega0.0263
Nilai Masa-2.13
Buka Faedah0
Rho-0.0047
Delta / Theta2.4348
|