| 0 |
0% |
6.6 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
2.55 |
0 |
TXS Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|33.00C
Delta0.9941
Imp Vol0.3456
Bidaan6.6
Gamma0.004
Teoretikal9.28
Permintaan11.5
Theta-0.0047
Nilai Intrinsik9.75
Volum0
Vega0.0021
Nilai Masa-9.75
Buka Faedah0
Rho0.0277
Delta / Theta-210.5622
TXS Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|33.00P
Delta-0.1645
Imp Vol1.0304
Bidaan0
Gamma0.0196
Teoretikal1.28
Permintaan2.55
Theta-0.0498
Nilai Intrinsik-9.75
Volum0
Vega0.0304
Nilai Masa9.75
Buka Faedah0
Rho-0.0063
Delta / Theta3.3053
|
| 0 |
0% |
5.6 |
10.5 |
0 |
34.00 |
0 |
0% |
0 |
2.6 |
0 |
TXS Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|34.00C
Delta0.9956
Imp Vol0.2904
Bidaan5.6
Gamma0.0036
Teoretikal8.28
Permintaan10.5
Theta-0.0044
Nilai Intrinsik8.75
Volum0
Vega0.0016
Nilai Masa-8.75
Buka Faedah0
Rho0.0286
Delta / Theta-225.3105
TXS Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|34.00P
Delta-0.1784
Imp Vol0.9571
Bidaan0
Gamma0.0222
Teoretikal1.3
Permintaan2.6
Theta-0.0486
Nilai Intrinsik-8.75
Volum0
Vega0.0321
Nilai Masa8.75
Buka Faedah0
Rho-0.0068
Delta / Theta3.6697
|
| 0 |
0% |
4.6 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
TXS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|35.00C
Delta0.9981
Imp Vol0.2275
Bidaan4.6
Gamma0.0022
Teoretikal7.28
Permintaan9.5
Theta-0.0041
Nilai Intrinsik7.75
Volum0
Vega0.0008
Nilai Masa-7.75
Buka Faedah0
Rho0.0296
Delta / Theta-244.6272
TXS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|35.00P
Delta-0.1927
Imp Vol0.8766
Bidaan0
Gamma0.0254
Teoretikal1.3
Permintaan2.6
Theta-0.0466
Nilai Intrinsik-7.75
Volum0
Vega0.0336
Nilai Masa7.75
Buka Faedah0
Rho-0.0073
Delta / Theta4.1336
|
|
42.75 |
Harga @ Okt. 27, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
43.00 |
0 |
0% |
0 |
3.7 |
0 |
TXS Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|43.00C
Delta0.4563
Imp Vol0.3492
Bidaan0
Gamma0.0924
Teoretikal1.4
Permintaan2.8
Theta-0.0294
Nilai Intrinsik-0.25
Volum0
Vega0.0487
Nilai Masa0.25
Buka Faedah0
Rho0.0152
Delta / Theta-15.5251
TXS Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|43.00P
Delta-0.5638
Imp Vol0.296
Bidaan0
Gamma0.1095
Teoretikal1.85
Permintaan3.7
Theta-0.0208
Nilai Intrinsik0.25
Volum0
Vega0.0483
Nilai Masa-0.25
Buka Faedah0
Rho-0.0173
Delta / Theta27.0809
|
| 0 |
0% |
0 |
2.6 |
0 |
44.00 |
0 |
0% |
0 |
4.6 |
0 |
TXS Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|44.00C
Delta0.3928
Imp Vol0.4073
Bidaan0
Gamma0.0768
Teoretikal1.3
Permintaan2.6
Theta-0.0327
Nilai Intrinsik-1.25
Volum0
Vega0.0472
Nilai Masa1.25
Buka Faedah0
Rho0.013
Delta / Theta-12.0138
TXS Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|44.00P
Delta-0.7025
Imp Vol0.2506
Bidaan0
Gamma0.115
Teoretikal2.3
Permintaan4.6
Theta-0.0146
Nilai Intrinsik1.25
Volum0
Vega0.0423
Nilai Masa-1.25
Buka Faedah0
Rho-0.0193
Delta / Theta48.0701
|
| 0 |
0% |
0 |
2.55 |
0 |
45.00 |
0 |
0% |
0.5 |
5.4 |
0 |
TXS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|45.00C
Delta0.3515
Imp Vol0.4714
Bidaan0
Gamma0.0641
Teoretikal1.28
Permintaan2.55
Theta-0.0361
Nilai Intrinsik-2.25
Volum0
Vega0.0456
Nilai Masa2.25
Buka Faedah0
Rho0.0115
Delta / Theta-9.7278
TXS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20261120|45.00P
Delta-0.8607
Imp Vol0.2089
Bidaan0.5
Gamma0.0907
Teoretikal2.95
Permintaan5.4
Theta-0.0068
Nilai Intrinsik2.25
Volum0
Vega0.0265
Nilai Masa-2.25
Buka Faedah0
Rho-0.0168
Delta / Theta127.0986
|