| 0 |
0% |
20.6 |
25.9 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
TXS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|19.00C
Delta0.9981
Imp Vol1.313
Bidaan20.6
Gamma0.0005
Teoretikal23.42
Permintaan25.9
Theta-0.0039
Nilai Intrinsik23.38
Volum0
Vega0.0006
Nilai Masa-23.38
Buka Faedah0
Rho0.0093
Delta / Theta-255.4771
TXS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|19.00P
Delta-0.0489
Imp Vol2.661
Bidaan0
Gamma0.004
Teoretikal0.65
Permintaan1.3
Theta-0.0702
Nilai Intrinsik-23.38
Volum0
Vega0.0095
Nilai Masa23.38
Buka Faedah0
Rho-0.0012
Delta / Theta0.6961
|
| 0 |
0% |
19.6 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
TXS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|20.00C
Delta0.9984
Imp Vol1.2003
Bidaan19.6
Gamma0.0004
Teoretikal22.42
Permintaan24.9
Theta-0.0036
Nilai Intrinsik22.38
Volum0
Vega0.0005
Nilai Masa-22.38
Buka Faedah0
Rho0.0098
Delta / Theta-280.2254
TXS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|20.00P
Delta-0.0519
Imp Vol2.5147
Bidaan0
Gamma0.0045
Teoretikal0.65
Permintaan1.3
Theta-0.0696
Nilai Intrinsik-22.38
Volum0
Vega0.01
Nilai Masa22.38
Buka Faedah0
Rho-0.0013
Delta / Theta0.7457
|
| 0 |
0% |
18.6 |
23.9 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
TXS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|21.00C
Delta0.9988
Imp Vol1.0859
Bidaan18.6
Gamma0.0004
Teoretikal21.42
Permintaan23.9
Theta-0.0032
Nilai Intrinsik21.38
Volum0
Vega0.0004
Nilai Masa-21.38
Buka Faedah0
Rho0.0103
Delta / Theta-312.2263
TXS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|21.00P
Delta-0.055
Imp Vol2.3757
Bidaan0
Gamma0.005
Teoretikal0.65
Permintaan1.3
Theta-0.0689
Nilai Intrinsik-21.38
Volum0
Vega0.0105
Nilai Masa21.38
Buka Faedah0
Rho-0.0014
Delta / Theta0.7993
|
|
42.38 |
Harga @ Sep. 04, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
43.00 |
0 |
0% |
0 |
3.4 |
0 |
TXS Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|43.00C
Delta0.449
Imp Vol0.3452
Bidaan0
Gamma0.1218
Teoretikal1.05
Permintaan2.1
Theta-0.0375
Nilai Intrinsik-0.62
Volum0
Vega0.0372
Nilai Masa0.62
Buka Faedah0
Rho0.0089
Delta / Theta-11.9747
TXS Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|43.00P
Delta-0.5476
Imp Vol0.3718
Bidaan0
Gamma0.1138
Teoretikal1.7
Permintaan3.4
Theta-0.0364
Nilai Intrinsik0.62
Volum0
Vega0.0372
Nilai Masa-0.62
Buka Faedah0
Rho-0.0102
Delta / Theta15.0374
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0 |
4.4 |
0 |
TXS Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|44.00C
Delta0.3281
Imp Vol0.3338
Bidaan0
Gamma0.115
Teoretikal0.65
Permintaan1.3
Theta-0.0328
Nilai Intrinsik-1.62
Volum0
Vega0.034
Nilai Masa1.62
Buka Faedah0
Rho0.0065
Delta / Theta-9.988
TXS Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|44.00P
Delta-0.6767
Imp Vol0.333
Bidaan0
Gamma0.1158
Teoretikal2.2
Permintaan4.4
Theta-0.0288
Nilai Intrinsik1.62
Volum0
Vega0.0337
Nilai Masa-1.62
Buka Faedah0
Rho-0.0118
Delta / Theta23.4719
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
0.15 |
5.4 |
0 |
TXS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|45.00C
Delta0.2801
Imp Vol0.4171
Bidaan0
Gamma0.0858
Teoretikal0.65
Permintaan1.3
Theta-0.0378
Nilai Intrinsik-2.62
Volum0
Vega0.0317
Nilai Masa2.62
Buka Faedah0
Rho0.0055
Delta / Theta-7.406
TXS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|45.00P
Delta-0.8426
Imp Vol0.2631
Bidaan0.15
Gamma0.1
Teoretikal2.78
Permintaan5.4
Theta-0.014
Nilai Intrinsik2.62
Volum0
Vega0.0225
Nilai Masa-2.62
Buka Faedah0
Rho-0.0119
Delta / Theta60.0844
|