| 0 |
0% |
15.6 |
25.6 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
TXS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|19.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik20.33
Volum0
Vega0
Nilai Masa-20.33
Buka Faedah0
Rho0
Delta / Theta0
TXS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|19.00P
Delta-0.0865
Imp Vol1.2481
Bidaan0
Gamma0.0053
Teoretikal1.7
Permintaan3.4
Theta-0.0171
Nilai Intrinsik-20.33
Volum0
Vega0.038
Nilai Masa20.33
Buka Faedah0
Rho-0.0171
Delta / Theta5.0643
|
| 0 |
0% |
14.6 |
24.6 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
TXS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|20.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik19.33
Volum0
Vega0
Nilai Masa-19.33
Buka Faedah0
Rho0
Delta / Theta0
TXS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|20.00P
Delta-0.0922
Imp Vol1.1791
Bidaan0
Gamma0.0058
Teoretikal1.7
Permintaan3.4
Theta-0.0169
Nilai Intrinsik-19.33
Volum0
Vega0.0398
Nilai Masa19.33
Buka Faedah0
Rho-0.0179
Delta / Theta5.4568
|
| 0 |
0% |
13.7 |
23.7 |
0 |
21.00 |
0 |
0% |
0 |
3.4 |
0 |
TXS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|21.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik18.33
Volum0
Vega0
Nilai Masa-18.33
Buka Faedah0
Rho0
Delta / Theta0
TXS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|21.00P
Delta-0.0981
Imp Vol1.1136
Bidaan0
Gamma0.0065
Teoretikal1.7
Permintaan3.4
Theta-0.0167
Nilai Intrinsik-18.33
Volum0
Vega0.0417
Nilai Masa18.33
Buka Faedah0
Rho-0.0186
Delta / Theta5.8827
|
|
39.33 |
Harga @ Mei 13, 2026 20:32 GMT |
| 0 |
0% |
0 |
8.1 |
0 |
40.00 |
0 |
0% |
0 |
8.3 |
0 |
TXS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|40.00C
Delta0.5556
Imp Vol0.4165
Bidaan0
Gamma0.0394
Teoretikal4.05
Permintaan8.1
Theta-0.0165
Nilai Intrinsik-0.67
Volum0
Vega0.0951
Nilai Masa0.67
Buka Faedah0
Rho0.0664
Delta / Theta-33.7017
TXS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|40.00P
Delta-0.449
Imp Vol0.4359
Bidaan0
Gamma0.0382
Teoretikal4.15
Permintaan8.3
Theta-0.0136
Nilai Intrinsik0.67
Volum0
Vega0.095
Nilai Masa-0.67
Buka Faedah0
Rho-0.0649
Delta / Theta33.1014
|
| 0 |
0% |
0 |
7.3 |
0 |
41.00 |
0 |
0% |
0 |
8.8 |
0 |
TXS Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|41.00C
Delta0.5175
Imp Vol0.4196
Bidaan0
Gamma0.0395
Teoretikal3.65
Permintaan7.3
Theta-0.0166
Nilai Intrinsik-1.67
Volum0
Vega0.096
Nilai Masa1.67
Buka Faedah0
Rho0.0623
Delta / Theta-31.149
TXS Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|41.00P
Delta-0.4944
Imp Vol0.4028
Bidaan0
Gamma0.0418
Teoretikal4.4
Permintaan8.8
Theta-0.0124
Nilai Intrinsik1.67
Volum0
Vega0.0957
Nilai Masa-1.67
Buka Faedah0
Rho-0.0692
Delta / Theta39.9167
|
| 0 |
0% |
0 |
6 |
0 |
42.00 |
0 |
0% |
0 |
9.3 |
0 |
TXS Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|42.00C
Delta0.4718
Imp Vol0.3927
Bidaan0
Gamma0.0421
Teoretikal3
Permintaan6
Theta-0.0155
Nilai Intrinsik-2.67
Volum0
Vega0.0958
Nilai Masa2.67
Buka Faedah0
Rho0.058
Delta / Theta-30.3942
TXS Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXS|20260918|42.00P
Delta-0.5488
Imp Vol0.3656
Bidaan0
Gamma0.046
Teoretikal4.65
Permintaan9.3
Theta-0.0108
Nilai Intrinsik2.67
Volum0
Vega0.0948
Nilai Masa-2.67
Buka Faedah0
Rho-0.0726
Delta / Theta50.6043
|