0 |
0% |
13.3 |
15.5 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
TWEB Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|7.00C
Delta0.9405
Imp Vol1.6029
Bidaan13.3
Gamma0.0048
Teoretikal15.5
Permintaan15.5
Theta-0.0082
Nilai Intrinsik13.28
Volum0
Vega0.0182
Nilai Masa-13.28
Buka Faedah0
Rho0.0234
Delta / Theta-114.11
TWEB Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
TWEB Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|8.00C
Delta0.9951
Imp Vol0.5829
Bidaan12.3
Gamma0.0016
Teoretikal13.45
Permintaan14.6
Theta-0.0014
Nilai Intrinsik12.28
Volum0
Vega0.0022
Nilai Masa-12.28
Buka Faedah0
Rho0.0403
Delta / Theta-695.3941
TWEB Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.6 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
TWEB Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|9.00C
Delta0.9204
Imp Vol1.3075
Bidaan11.3
Gamma0.0074
Teoretikal13.6
Permintaan13.6
Theta-0.0086
Nilai Intrinsik11.28
Volum0
Vega0.0228
Nilai Masa-11.28
Buka Faedah0
Rho0.0312
Delta / Theta-106.8723
TWEB Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.28 |
Harga @ Jan. 13, 2024 21:06 GMT |
2.15 |
0% |
1.75 |
2.85 |
0 |
21.00 |
0 |
0% |
1.1 |
2.7 |
0 |
TWEB Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTWEB|20240719|21.00C
Delta0.6125
Imp Vol0.2873
Bidaan1.75
Gamma0.0866
Teoretikal2.15
Permintaan2.85
Theta-0.006
Nilai Intrinsik-0.72
Volum0
Vega0.0589
Nilai Masa2.87
Buka Faedah1
Rho0.057
Delta / Theta-102.6597
TWEB Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|21.00P
Delta-0.4057
Imp Vol0.3698
Bidaan1.1
Gamma0.0698
Teoretikal1.9
Permintaan2.7
Theta-0.0045
Nilai Intrinsik0.72
Volum0
Vega0.0592
Nilai Masa-0.72
Buka Faedah0
Rho-0.0424
Delta / Theta89.233
|
0 |
0% |
1.3 |
2.9 |
0 |
22.00 |
0 |
0% |
1.55 |
3.2 |
0 |
TWEB Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|22.00C
Delta0.5381
Imp Vol0.3564
Bidaan1.3
Gamma0.0724
Teoretikal2.1
Permintaan2.9
Theta-0.007
Nilai Intrinsik-1.72
Volum0
Vega0.0611
Nilai Masa1.72
Buka Faedah0
Rho0.049
Delta / Theta-76.7712
TWEB Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|22.00P
Delta-0.4811
Imp Vol0.3597
Bidaan1.55
Gamma0.0743
Teoretikal2.38
Permintaan3.2
Theta-0.0044
Nilai Intrinsik1.72
Volum0
Vega0.0606
Nilai Masa-1.72
Buka Faedah0
Rho-0.0476
Delta / Theta109.9452
|
0 |
0% |
0.85 |
2.55 |
0 |
23.00 |
0 |
0% |
2.2 |
3.8 |
0 |
TWEB Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|23.00C
Delta0.469
Imp Vol0.3549
Bidaan0.85
Gamma0.0728
Teoretikal1.7
Permintaan2.55
Theta-0.0068
Nilai Intrinsik-2.72
Volum0
Vega0.0612
Nilai Masa2.72
Buka Faedah0
Rho0.0434
Delta / Theta-68.5564
TWEB Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWEB|20240719|23.00P
Delta-0.5528
Imp Vol0.3627
Bidaan2.2
Gamma0.0736
Teoretikal3
Permintaan3.8
Theta-0.0042
Nilai Intrinsik2.72
Volum0
Vega0.06
Nilai Masa-2.72
Buka Faedah0
Rho-0.0528
Delta / Theta130.9237
|