0 |
0% |
9.4 |
10.9 |
0 |
11.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TUA Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|11.00C
Delta0.9139
Imp Vol3.9711
Bidaan9.4
Gamma0.0119
Teoretikal10.9
Permintaan10.9
Theta-0.1163
Nilai Intrinsik10.21
Volum0
Vega0.0052
Nilai Masa-10.21
Buka Faedah0
Rho0.0021
Delta / Theta-7.8562
TUA Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTUA|20250117|11.00P
Delta-0.0632
Imp Vol3.2954
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0754
Nilai Intrinsik-10.21
Volum0
Vega0.0041
Nilai Masa10.26
Buka Faedah1
Rho-0.0004
Delta / Theta0.8382
|
0 |
0% |
8.4 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TUA Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|12.00C
Delta0.9034
Imp Vol3.5505
Bidaan8.4
Gamma0.0145
Teoretikal9.9
Permintaan9.9
Theta-0.1134
Nilai Intrinsik9.21
Volum0
Vega0.0057
Nilai Masa-9.21
Buka Faedah0
Rho0.0023
Delta / Theta-7.9638
TUA Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|12.00P
Delta-0.0711
Imp Vol2.9339
Bidaan0
Gamma0.0139
Teoretikal0.37
Permintaan0.75
Theta-0.0736
Nilai Intrinsik-9.21
Volum0
Vega0.0045
Nilai Masa9.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.9673
|
0 |
0% |
7.5 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TUA Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|13.00C
Delta0.9807
Imp Vol1.6057
Bidaan7.5
Gamma0.0088
Teoretikal8.25
Permintaan9
Theta-0.0154
Nilai Intrinsik8.21
Volum0
Vega0.0016
Nilai Masa-8.21
Buka Faedah0
Rho0.0031
Delta / Theta-63.5799
TUA Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|13.00P
Delta-0.0802
Imp Vol2.6
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0714
Nilai Intrinsik-8.21
Volum0
Vega0.005
Nilai Masa8.21
Buka Faedah0
Rho-0.0005
Delta / Theta1.1234
|
|
21.21 |
Harga @ Jan. 08, 2025 21:07 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
TUA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTUA|20250117|22.00C
Delta0.0938
Imp Vol0.1732
Bidaan0
Gamma0.2904
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.79
Volum0
Vega0.0056
Nilai Masa0.89
Buka Faedah10
Rho0.0005
Delta / Theta-16.763
TUA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|22.00P
Delta-0.7209
Imp Vol0.3803
Bidaan0
Gamma0.2677
Teoretikal1
Permintaan2
Theta-0.0221
Nilai Intrinsik0.79
Volum0
Vega0.0112
Nilai Masa-0.79
Buka Faedah0
Rho-0.0031
Delta / Theta32.616
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.45 |
3 |
0 |
TUA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTUA|20250117|23.00C
Delta0.0563
Imp Vol0.3188
Bidaan0
Gamma0.1068
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.79
Volum0
Vega0.0038
Nilai Masa1.84
Buka Faedah83
Rho0.0003
Delta / Theta-8.2579
TUA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|23.00P
Delta-0.5973
Imp Vol1.436
Bidaan0.45
Gamma0.0811
Teoretikal3
Permintaan3
Theta-0.1012
Nilai Intrinsik1.79
Volum0
Vega0.0129
Nilai Masa-1.79
Buka Faedah0
Rho-0.0033
Delta / Theta5.9042
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1 |
4.7 |
0 |
TUA Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|24.00C
Delta0.2232
Imp Vol0.9396
Bidaan0
Gamma0.0955
Teoretikal0.37
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-2.79
Volum0
Vega0.0099
Nilai Masa2.79
Buka Faedah0
Rho0.0011
Delta / Theta-4.2607
TUA Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUA|20250117|24.00P
Delta-0.9255
Imp Vol0.5393
Bidaan1
Gamma0.0804
Teoretikal2.85
Permintaan4.7
Theta-0.0124
Nilai Intrinsik2.79
Volum0
Vega0.0047
Nilai Masa-2.79
Buka Faedah0
Rho-0.0032
Delta / Theta74.3848
|