| 0 |
0% |
8.8 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TTMX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|1.00C
Delta0.9867
Imp Vol9.8377
Bidaan8.8
Gamma0.002
Teoretikal9.4
Permintaan10
Theta-0.0273
Nilai Intrinsik9.06
Volum0
Vega0.0006
Nilai Masa-9.06
Buka Faedah0
Rho0.0002
Delta / Theta-36.1986
TTMX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|1.00P
Delta-0.0046
Imp Vol6.5911
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-9.06
Volum0
Vega0.0002
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.6444
|
| 0 |
0% |
7.8 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
TTMX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|2.00C
Delta0.9766
Imp Vol6.6805
Bidaan7.8
Gamma0.0047
Teoretikal8.4
Permintaan9
Theta-0.03
Nilai Intrinsik8.06
Volum0
Vega0.001
Nilai Masa-8.06
Buka Faedah0
Rho0.0005
Delta / Theta-32.5799
TTMX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|2.00P
Delta-0.0335
Imp Vol8.8554
Bidaan0
Gamma0.0047
Teoretikal0.43
Permintaan0.85
Theta-0.0533
Nilai Intrinsik-8.06
Volum0
Vega0.0013
Nilai Masa8.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.6296
|
| 0 |
0% |
6.8 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
TTMX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|3.00C
Delta0.967
Imp Vol5.0527
Bidaan6.8
Gamma0.0082
Teoretikal7.4
Permintaan8
Theta-0.0303
Nilai Intrinsik7.06
Volum0
Vega0.0013
Nilai Masa-7.06
Buka Faedah0
Rho0.0008
Delta / Theta-31.924
TTMX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|3.00P
Delta-0.0505
Imp Vol6.6591
Bidaan0
Gamma0.0088
Teoretikal0.43
Permintaan0.85
Theta-0.0558
Nilai Intrinsik-7.06
Volum0
Vega0.0018
Nilai Masa7.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.905
|
|
10.06 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0 |
0% |
0.15 |
1.55 |
0 |
11.00 |
0 |
0% |
0.95 |
2.25 |
0 |
TTMX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|11.00C
Delta0.4555
Imp Vol1.6264
Bidaan0.15
Gamma0.1373
Teoretikal0.85
Permintaan1.55
Theta-0.0525
Nilai Intrinsik-0.94
Volum0
Vega0.007
Nilai Masa0.94
Buka Faedah3
Rho0.0011
Delta / Theta-8.6837
TTMX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|11.00P
Delta-0.5461
Imp Vol1.6147
Bidaan0.95
Gamma0.1384
Teoretikal1.6
Permintaan2.25
Theta-0.051
Nilai Intrinsik0.94
Volum0
Vega0.007
Nilai Masa-0.94
Buka Faedah10
Rho-0.0018
Delta / Theta10.7089
|
| 0.6 |
33.33% |
0 |
1.35 |
1 |
12.00 |
0 |
0% |
1.7 |
2.85 |
0 |
TTMX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolTTMX|20261016|12.00C
Delta0.3633
Imp Vol1.8033
Bidaan0
Gamma0.1172
Teoretikal0.68
Permintaan1.35
Theta-0.055
Nilai Intrinsik-1.94
Volum1
Vega0.0067
Nilai Masa2.54
Buka Faedah1
Rho0.0009
Delta / Theta-6.6115
TTMX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|12.00P
Delta-0.6738
Imp Vol1.5623
Bidaan1.7
Gamma0.1302
Teoretikal2.28
Permintaan2.85
Theta-0.0447
Nilai Intrinsik1.94
Volum0
Vega0.0064
Nilai Masa-1.94
Buka Faedah0
Rho-0.0022
Delta / Theta15.09
|
| 0 |
0% |
0 |
1.15 |
0 |
13.00 |
0 |
0% |
2.3 |
3.6 |
0 |
TTMX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|13.00C
Delta0.3027
Imp Vol1.9924
Bidaan0
Gamma0.0987
Teoretikal0.58
Permintaan1.15
Theta-0.0564
Nilai Intrinsik-2.94
Volum0
Vega0.0062
Nilai Masa2.94
Buka Faedah0
Rho0.0008
Delta / Theta-5.366
TTMX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261016|13.00P
Delta-0.8294
Imp Vol1.2967
Bidaan2.3
Gamma0.1107
Teoretikal2.95
Permintaan3.6
Theta-0.0256
Nilai Intrinsik2.94
Volum0
Vega0.0045
Nilai Masa-2.94
Buka Faedah0
Rho-0.0025
Delta / Theta32.3584
|