| 0 |
0% |
1.6 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
TTMX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|1.00C
Delta0.9912
Imp Vol2.277
Bidaan1.6
Gamma0.0116
Teoretikal2.45
Permintaan2.85
Theta-0.0011
Nilai Intrinsik2.3
Volum0
Vega0.0002
Nilai Masa-2.3
Buka Faedah0
Rho0.0007
Delta / Theta-921.2249
TTMX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|1.00P
Delta-0.0548
Imp Vol7.2302
Bidaan0
Gamma0.017
Teoretikal0.43
Permintaan0.85
Theta-0.0144
Nilai Intrinsik-2.3
Volum0
Vega0.001
Nilai Masa2.3
Buka Faedah0
Rho-0.0004
Delta / Theta3.8092
|
| 1.52 |
61.7% |
0.75 |
2.15 |
7 |
2.00 |
0.05 |
0% |
0 |
0.95 |
1 |
TTMX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 61.7%
SimbolTTMX|20261120|2.00C
Delta0.9864
Imp Vol1.0016
Bidaan0.75
Gamma0.0385
Teoretikal1.45
Permintaan2.15
Theta-0.0008
Nilai Intrinsik1.3
Volum7
Vega0.0003
Nilai Masa0.22
Buka Faedah37
Rho0.0013
Delta / Theta-1,184.2125
TTMX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMX|20261120|2.00P
Delta-0.1483
Imp Vol3.9283
Bidaan0
Gamma0.0655
Teoretikal0.47
Permintaan0.95
Theta-0.0163
Nilai Intrinsik-1.3
Volum1
Vega0.0021
Nilai Masa1.35
Buka Faedah1
Rho-0.0006
Delta / Theta9.1125
|
| 0.8 |
77.78% |
0.1 |
1.6 |
2 |
3.00 |
0.36 |
-44.62% |
0.15 |
0.5 |
1 |
TTMX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolTTMX|20261120|3.00C
Delta0.7025
Imp Vol1.8052
Bidaan0.1
Gamma0.2132
Teoretikal0.85
Permintaan1.6
Theta-0.0114
Nilai Intrinsik0.3
Volum2
Vega0.0031
Nilai Masa0.5
Buka Faedah41
Rho0.0011
Delta / Theta-61.4874
TTMX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolTTMX|20261120|3.00P
Delta-0.2928
Imp Vol1.5562
Bidaan0.15
Gamma0.2457
Teoretikal0.33
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-0.3
Volum1
Vega0.0031
Nilai Masa0.66
Buka Faedah23
Rho-0.0008
Delta / Theta30.7965
|
|
3.3 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 0.5 |
0% |
0 |
1.05 |
12 |
4.00 |
0.95 |
-32.14% |
0.45 |
1.8 |
31 |
TTMX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTTMX|20261120|4.00C
Delta0.4924
Imp Vol2.0084
Bidaan0
Gamma0.2206
Teoretikal0.52
Permintaan1.05
Theta-0.0145
Nilai Intrinsik-0.7
Volum12
Vega0.0036
Nilai Masa1.2
Buka Faedah0
Rho0.0008
Delta / Theta-33.8449
TTMX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -32.14%
SimbolTTMX|20261120|4.00P
Delta-0.4938
Imp Vol2.1462
Bidaan0.45
Gamma0.2068
Teoretikal1.13
Permintaan1.8
Theta-0.0152
Nilai Intrinsik0.7
Volum31
Vega0.0036
Nilai Masa0.25
Buka Faedah32
Rho-0.0016
Delta / Theta32.5723
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.1 |
2.55 |
0 |
TTMX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|5.00C
Delta0.4076
Imp Vol2.5192
Bidaan0
Gamma0.1712
Teoretikal0.47
Permintaan0.95
Theta-0.0177
Nilai Intrinsik-1.7
Volum0
Vega0.0035
Nilai Masa1.7
Buka Faedah0
Rho0.0006
Delta / Theta-23.0218
TTMX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|5.00P
Delta-0.6868
Imp Vol1.9287
Bidaan1.1
Gamma0.2049
Teoretikal1.83
Permintaan2.55
Theta-0.012
Nilai Intrinsik1.7
Volum0
Vega0.0032
Nilai Masa-1.7
Buka Faedah9
Rho-0.0022
Delta / Theta57.4515
|
| 0 |
0% |
0 |
0.85 |
0 |
6.00 |
0 |
0% |
1.8 |
3.5 |
0 |
TTMX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|6.00C
Delta0.3527
Imp Vol2.8283
Bidaan0
Gamma0.1459
Teoretikal0.43
Permintaan0.85
Theta-0.019
Nilai Intrinsik-2.7
Volum0
Vega0.0033
Nilai Masa2.7
Buka Faedah2
Rho0.0005
Delta / Theta-18.5653
TTMX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMX|20261120|6.00P
Delta-0.8497
Imp Vol1.6995
Bidaan1.8
Gamma0.1543
Teoretikal2.65
Permintaan3.5
Theta-0.0067
Nilai Intrinsik2.7
Volum0
Vega0.0021
Nilai Masa-2.7
Buka Faedah9
Rho-0.0024
Delta / Theta125.9348
|