| 0 |
0% |
1.2 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
TTDU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah1
Rho0
Delta / Theta0
TTDU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|1.00P
Delta-0.0707
Imp Vol4.4368
Bidaan0
Gamma0.0469
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-1.77
Volum0
Vega0.0009
Nilai Masa1.77
Buka Faedah0
Rho-0.0002
Delta / Theta7.6341
|
| 0.75 |
0% |
0.35 |
1.1 |
3 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
TTDU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTTDU|20260717|2.00C
Delta0.9535
Imp Vol0.8054
Bidaan0.35
Gamma0.1858
Teoretikal0.73
Permintaan1.1
Theta-0.0014
Nilai Intrinsik0.77
Volum3
Vega0.0006
Nilai Masa-0.02
Buka Faedah39
Rho0.0011
Delta / Theta-682.0608
TTDU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|2.00P
Delta-0.2147
Imp Vol2.8155
Bidaan0
Gamma0.1596
Teoretikal0.33
Permintaan0.65
Theta-0.0126
Nilai Intrinsik-0.77
Volum0
Vega0.0019
Nilai Masa0.77
Buka Faedah0
Rho-0.0005
Delta / Theta16.9841
|
|
2.77 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0.15 |
0% |
0.05 |
0.3 |
13 |
3.00 |
0.5 |
0% |
0 |
0.8 |
1 |
TTDU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTDU|20260717|3.00C
Delta0.4006
Imp Vol1.0866
Bidaan0.05
Gamma0.5473
Teoretikal0.18
Permintaan0.3
Theta-0.0066
Nilai Intrinsik-0.23
Volum13
Vega0.0025
Nilai Masa0.38
Buka Faedah34
Rho0.0005
Delta / Theta-60.7895
TTDU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTTDU|20260717|3.00P
Delta-0.6533
Imp Vol0.8452
Bidaan0
Gamma0.6747
Teoretikal0.4
Permintaan0.8
Theta-0.0047
Nilai Intrinsik0.23
Volum1
Vega0.0024
Nilai Masa0.27
Buka Faedah8
Rho-0.001
Delta / Theta140.4539
|
| 0.1 |
0% |
0 |
0.5 |
2 |
4.00 |
1.47 |
0% |
0.85 |
1.9 |
0 |
TTDU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTDU|20260717|4.00C
Delta0.3331
Imp Vol2.2878
Bidaan0
Gamma0.2444
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-1.23
Volum2
Vega0.0024
Nilai Masa1.33
Buka Faedah4
Rho0.0004
Delta / Theta-25.7498
TTDU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolTTDU|20260717|4.00P
Delta-0.8077
Imp Vol1.5415
Bidaan0.85
Gamma0.2746
Teoretikal1.38
Permintaan1.9
Theta-0.0063
Nilai Intrinsik1.23
Volum0
Vega0.0018
Nilai Masa0.24
Buka Faedah17
Rho-0.0015
Delta / Theta128.9614
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1.8 |
2.8 |
0 |
TTDU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|5.00C
Delta0.3242
Imp Vol3.0828
Bidaan0
Gamma0.1794
Teoretikal0.3
Permintaan0.6
Theta-0.0172
Nilai Intrinsik-2.23
Volum0
Vega0.0023
Nilai Masa2.23
Buka Faedah27
Rho0.0003
Delta / Theta-18.8373
TTDU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|5.00P
Delta-0.9571
Imp Vol1.3844
Bidaan1.8
Gamma0.1042
Teoretikal2.3
Permintaan2.8
Theta-0.0017
Nilai Intrinsik2.23
Volum0
Vega0.0006
Nilai Masa-2.23
Buka Faedah0
Rho-0.0012
Delta / Theta557.7745
|