| 0 |
0% |
11.3 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TTDU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|1.00C
Delta0.9985
Imp Vol4.3654
Bidaan11.3
Gamma0.0004
Teoretikal11.97
Permintaan12.5
Theta-0.0017
Nilai Intrinsik12
Volum0
Vega0.0001
Nilai Masa-12
Buka Faedah20
Rho0.0006
Delta / Theta-603.3353
TTDU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|1.00P
Delta-0.0034
Imp Vol5.1046
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-12
Volum0
Vega0.0003
Nilai Masa12
Buka Faedah8
Rho0
Delta / Theta0.8801
|
| 0 |
0% |
10.3 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TTDU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|2.00C
Delta0.9983
Imp Vol3.0448
Bidaan10.3
Gamma0.0006
Teoretikal10.97
Permintaan11.5
Theta-0.0014
Nilai Intrinsik11
Volum0
Vega0.0002
Nilai Masa-11
Buka Faedah260
Rho0.0011
Delta / Theta-693.7352
TTDU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|2.00P
Delta-0.0052
Imp Vol3.669
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-11
Volum0
Vega0.0005
Nilai Masa11
Buka Faedah31
Rho0
Delta / Theta1.2798
|
| 0 |
0% |
9.3 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
TTDU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|3.00C
Delta0.9984
Imp Vol2.279
Bidaan9.3
Gamma0.0007
Teoretikal9.97
Permintaan10.5
Theta-0.0012
Nilai Intrinsik10
Volum0
Vega0.0002
Nilai Masa-10
Buka Faedah26
Rho0.0017
Delta / Theta-864.4398
TTDU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|3.00P
Delta-0.0243
Imp Vol4.137
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-10
Volum0
Vega0.0018
Nilai Masa10
Buka Faedah3
Rho-0.0003
Delta / Theta1.3935
|
|
13 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
1.65 |
0 |
13.00 |
0 |
0% |
0.9 |
1.6 |
0 |
TTDU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|13.00C
Delta0.5438
Imp Vol0.9543
Bidaan0.7
Gamma0.1337
Teoretikal1.18
Permintaan1.65
Theta-0.0286
Nilai Intrinsik0
Volum0
Vega0.0123
Nilai Masa0
Buka Faedah15
Rho0.0034
Delta / Theta-19.0213
TTDU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|13.00P
Delta-0.4545
Imp Vol1.0032
Bidaan0.9
Gamma0.1273
Teoretikal1.25
Permintaan1.6
Theta-0.0288
Nilai Intrinsik0
Volum0
Vega0.0123
Nilai Masa0
Buka Faedah0
Rho-0.0036
Delta / Theta15.7759
|
| 0 |
0% |
0.45 |
1.2 |
0 |
14.00 |
0 |
0% |
1.4 |
2.15 |
0 |
TTDU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|14.00C
Delta0.421
Imp Vol0.9859
Bidaan0.45
Gamma0.1276
Teoretikal0.82
Permintaan1.2
Theta-0.029
Nilai Intrinsik-1
Volum0
Vega0.0122
Nilai Masa1
Buka Faedah0
Rho0.0027
Delta / Theta-14.5179
TTDU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|14.00P
Delta-0.5897
Imp Vol0.9333
Bidaan1.4
Gamma0.1344
Teoretikal1.77
Permintaan2.15
Theta-0.0261
Nilai Intrinsik1
Volum0
Vega0.0121
Nilai Masa-1
Buka Faedah0
Rho-0.0045
Delta / Theta22.6179
|
| 0.52 |
0% |
0.3 |
0.95 |
1 |
15.00 |
0 |
0% |
2.1 |
3.3 |
0 |
TTDU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolTTDU|20260918|15.00C
Delta0.3295
Imp Vol1.0577
Bidaan0.3
Gamma0.1101
Teoretikal0.63
Permintaan0.95
Theta-0.0287
Nilai Intrinsik-2
Volum1
Vega0.0113
Nilai Masa2.52
Buka Faedah0
Rho0.0021
Delta / Theta-11.4833
TTDU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260918|15.00P
Delta-0.6592
Imp Vol1.1126
Bidaan2.1
Gamma0.1064
Teoretikal2.7
Permintaan3.3
Theta-0.0293
Nilai Intrinsik2
Volum0
Vega0.0114
Nilai Masa-2
Buka Faedah0
Rho-0.0052
Delta / Theta22.5052
|