| 0 |
0% |
3.1 |
4.1 |
0 |
1.00 |
0.1 |
0% |
0 |
0.15 |
0 |
TTDU Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|1.00C
Delta0.9797
Imp Vol4.3719
Bidaan3.1
Gamma0.0111
Teoretikal3.6
Permintaan4.1
Theta-0.0061
Nilai Intrinsik3.6
Volum0
Vega0.0005
Nilai Masa-3.6
Buka Faedah0
Rho0.0004
Delta / Theta-160.6358
TTDU Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTDU|20260417|1.00P
Delta-0.0351
Imp Vol5.9229
Bidaan0
Gamma0.0129
Teoretikal0.15
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-3.6
Volum0
Vega0.0008
Nilai Masa3.7
Buka Faedah1
Rho-0.0001
Delta / Theta2.7314
|
| 0 |
0% |
2.25 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
TTDU Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|2.00C
Delta0.936
Imp Vol3.1702
Bidaan2.25
Gamma0.0391
Teoretikal2.68
Permintaan3.1
Theta-0.0113
Nilai Intrinsik2.6
Volum0
Vega0.0013
Nilai Masa-2.6
Buka Faedah0
Rho0.0008
Delta / Theta-82.8195
TTDU Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|2.00P
Delta-0.0994
Imp Vol6.0911
Bidaan0
Gamma0.0284
Teoretikal0.6
Permintaan0.6
Theta-0.0298
Nilai Intrinsik-2.6
Volum0
Vega0.0018
Nilai Masa2.6
Buka Faedah0
Rho-0.0005
Delta / Theta3.3375
|
| 3.23 |
0% |
1.3 |
2.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
TTDU Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolTTDU|20260417|3.00C
Delta0.8639
Imp Vol2.2091
Bidaan1.3
Gamma0.0978
Teoretikal1.75
Permintaan2.2
Theta-0.0138
Nilai Intrinsik1.6
Volum0
Vega0.0022
Nilai Masa1.63
Buka Faedah1
Rho0.0011
Delta / Theta-62.8122
TTDU Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|3.00P
Delta-0.1802
Imp Vol4.0143
Bidaan0
Gamma0.0648
Teoretikal0.65
Permintaan0.65
Theta-0.0295
Nilai Intrinsik-1.6
Volum0
Vega0.0027
Nilai Masa1.6
Buka Faedah0
Rho-0.0006
Delta / Theta6.1174
|
|
4.6 |
Harga @ Mac 30, 2026 20:20 GMT |
| 0.4 |
0% |
0.05 |
0.9 |
0 |
5.00 |
0 |
0% |
0.25 |
1.3 |
0 |
TTDU Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTTDU|20260417|5.00C
Delta0.4671
Imp Vol1.6011
Bidaan0.05
Gamma0.2458
Teoretikal0.48
Permintaan0.9
Theta-0.018
Nilai Intrinsik-0.4
Volum0
Vega0.004
Nilai Masa0.8
Buka Faedah115
Rho0.0008
Delta / Theta-25.9075
TTDU Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|5.00P
Delta-0.5787
Imp Vol1.2455
Bidaan0.25
Gamma0.3115
Teoretikal0.78
Permintaan1.3
Theta-0.0134
Nilai Intrinsik0.4
Volum0
Vega0.004
Nilai Masa-0.4
Buka Faedah0
Rho-0.0014
Delta / Theta43.2224
|
| 0.05 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
1 |
2 |
0 |
TTDU Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTDU|20260417|6.00C
Delta0.3752
Imp Vol2.2005
Bidaan0
Gamma0.1706
Teoretikal0.45
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-1.4
Volum0
Vega0.0038
Nilai Masa1.45
Buka Faedah5
Rho0.0006
Delta / Theta-15.9328
TTDU Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|6.00P
Delta-0.8757
Imp Vol0.9903
Bidaan1
Gamma0.2075
Teoretikal1.5
Permintaan2
Theta-0.0053
Nilai Intrinsik1.4
Volum0
Vega0.0021
Nilai Masa-1.4
Buka Faedah0
Rho-0.0018
Delta / Theta164.3568
|
| 0.3 |
0% |
0 |
0.65 |
0 |
7.00 |
2.23 |
0% |
1.95 |
2.9 |
0 |
TTDU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTTDU|20260417|7.00C
Delta0.4021
Imp Vol3.2016
Bidaan0
Gamma0.1196
Teoretikal0.65
Permintaan0.65
Theta-0.0349
Nilai Intrinsik-2.4
Volum0
Vega0.0039
Nilai Masa2.7
Buka Faedah4
Rho0.0006
Delta / Theta-11.5276
TTDU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolTTDU|20260417|7.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
|