| 0 |
0% |
2.25 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
TTDU Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|2.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
TTDU Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|2.00P
Delta-0.0909
Imp Vol6.1533
Bidaan0
Gamma0.0253
Teoretikal0.55
Permintaan0.55
Theta-0.031
Nilai Intrinsik-2.87
Volum0
Vega0.0017
Nilai Masa2.87
Buka Faedah0
Rho-0.0004
Delta / Theta2.9292
|
| 0 |
0% |
1.3 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
TTDU Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|3.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah1
Rho0
Delta / Theta0
TTDU Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|3.00P
Delta-0.1618
Imp Vol4.3421
Bidaan0
Gamma0.0537
Teoretikal0.65
Permintaan0.65
Theta-0.0328
Nilai Intrinsik-1.87
Volum0
Vega0.0026
Nilai Masa1.87
Buka Faedah0
Rho-0.0006
Delta / Theta4.9373
|
| 0 |
0% |
0.5 |
1.55 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
TTDU Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|4.00C
Delta0.8132
Imp Vol1.2119
Bidaan0.5
Gamma0.2108
Teoretikal1.025
Permintaan1.55
Theta-0.0104
Nilai Intrinsik0.87
Volum0
Vega0.0028
Nilai Masa-0.87
Buka Faedah0
Rho0.0014
Delta / Theta-78.5539
TTDU Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|4.00P
Delta-0.2627
Imp Vol3.328
Bidaan0
Gamma0.0933
Teoretikal0.85
Permintaan0.85
Theta-0.0334
Nilai Intrinsik-0.87
Volum0
Vega0.0034
Nilai Masa0.87
Buka Faedah9
Rho-0.0009
Delta / Theta7.8749
|
|
4.87 |
Harga @ Mac 31, 2026 14:23 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
5.00 |
0 |
0% |
0.05 |
1.2 |
0 |
TTDU Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|5.00C
Delta0.5264
Imp Vol1.3803
Bidaan0.05
Gamma0.2744
Teoretikal0.525
Permintaan1
Theta-0.0172
Nilai Intrinsik-0.13
Volum0
Vega0.0042
Nilai Masa0.13
Buka Faedah115
Rho0.0009
Delta / Theta-30.6263
TTDU Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|5.00P
Delta-0.4778
Imp Vol1.3273
Bidaan0.05
Gamma0.2859
Teoretikal0.625
Permintaan1.2
Theta-0.0161
Nilai Intrinsik0.13
Volum0
Vega0.0042
Nilai Masa-0.13
Buka Faedah0
Rho-0.0012
Delta / Theta29.6987
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.85 |
1.9 |
0 |
TTDU Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|6.00C
Delta0.4723
Imp Vol2.6765
Bidaan0
Gamma0.1415
Teoretikal0.75
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-1.13
Volum0
Vega0.0042
Nilai Masa1.13
Buka Faedah5
Rho0.0007
Delta / Theta-14.2765
TTDU Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|6.00P
Delta-0.6954
Imp Vol1.4439
Bidaan0.85
Gamma0.2314
Teoretikal1.375
Permintaan1.9
Theta-0.0152
Nilai Intrinsik1.13
Volum0
Vega0.0037
Nilai Masa-1.13
Buka Faedah0
Rho-0.0018
Delta / Theta45.6278
|
| 0 |
0% |
0 |
0.65 |
0 |
7.00 |
0 |
0% |
1.75 |
2.8 |
0 |
TTDU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|7.00C
Delta0.4037
Imp Vol2.9671
Bidaan0
Gamma0.1242
Teoretikal0.65
Permintaan0.65
Theta-0.0356
Nilai Intrinsik-2.13
Volum0
Vega0.0041
Nilai Masa2.13
Buka Faedah4
Rho0.0006
Delta / Theta-11.3236
TTDU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260417|7.00P
Delta-0.8087
Imp Vol1.6073
Bidaan1.75
Gamma0.1622
Teoretikal2.275
Permintaan2.8
Theta-0.0131
Nilai Intrinsik2.13
Volum0
Vega0.0029
Nilai Masa-2.13
Buka Faedah1
Rho-0.0021
Delta / Theta61.829
|