| 0 |
0% |
12 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TTDU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|1.00C
Delta0.9987
Imp Vol3.7964
Bidaan12
Gamma0.0003
Teoretikal12.65
Permintaan13
Theta-0.0012
Nilai Intrinsik12.24
Volum0
Vega0.0002
Nilai Masa-12.24
Buka Faedah0
Rho0.0007
Delta / Theta-840.6625
TTDU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|1.00P
Delta-0.0032
Imp Vol4.483
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-12.24
Volum0
Vega0.0004
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta1.0927
|
| 0 |
0% |
11 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TTDU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|2.00C
Delta0.9987
Imp Vol2.6169
Bidaan11
Gamma0.0004
Teoretikal11.65
Permintaan12
Theta-0.0009
Nilai Intrinsik11.24
Volum0
Vega0.0002
Nilai Masa-11.24
Buka Faedah0
Rho0.0015
Delta / Theta-1,055.722
TTDU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|2.00P
Delta-0.0048
Imp Vol3.2423
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.24
Volum0
Vega0.0005
Nilai Masa11.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.5777
|
| 0 |
0% |
10 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TTDU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|3.00C
Delta0.9993
Imp Vol1.8779
Bidaan10
Gamma0.0004
Teoretikal10.65
Permintaan11
Theta-0.0006
Nilai Intrinsik10.24
Volum0
Vega0.0001
Nilai Masa-10.24
Buka Faedah0
Rho0.0023
Delta / Theta-1,603.939
TTDU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|3.00P
Delta-0.0273
Imp Vol4.0024
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-10.24
Volum0
Vega0.0024
Nilai Masa10.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.6119
|
|
13.24 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 0 |
0% |
1.1 |
1.8 |
0 |
14.00 |
0 |
0% |
1.45 |
2.2 |
0 |
TTDU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|14.00C
Delta0.5266
Imp Vol1.0567
Bidaan1.1
Gamma0.0997
Teoretikal1.45
Permintaan1.8
Theta-0.0289
Nilai Intrinsik-0.76
Volum0
Vega0.015
Nilai Masa0.76
Buka Faedah0
Rho0.0044
Delta / Theta-18.195
TTDU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|14.00P
Delta-0.4715
Imp Vol1.0905
Bidaan1.45
Gamma0.0968
Teoretikal1.82
Permintaan2.2
Theta-0.0286
Nilai Intrinsik0.76
Volum0
Vega0.015
Nilai Masa-0.76
Buka Faedah10
Rho-0.0054
Delta / Theta16.5038
|
| 1.1 |
0% |
0.65 |
1.5 |
1 |
15.00 |
0 |
0% |
2.05 |
2.9 |
0 |
TTDU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTTDU|20261016|15.00C
Delta0.4317
Imp Vol1.0495
Bidaan0.65
Gamma0.0992
Teoretikal1.08
Permintaan1.5
Theta-0.0283
Nilai Intrinsik-1.76
Volum1
Vega0.0148
Nilai Masa2.86
Buka Faedah0
Rho0.0037
Delta / Theta-15.2496
TTDU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|15.00P
Delta-0.5608
Imp Vol1.1015
Bidaan2.05
Gamma0.095
Teoretikal2.48
Permintaan2.9
Theta-0.0285
Nilai Intrinsik1.76
Volum0
Vega0.0149
Nilai Masa-1.76
Buka Faedah3
Rho-0.0064
Delta / Theta19.7088
|
| 0 |
0% |
0.4 |
1.3 |
0 |
16.00 |
0 |
0% |
2.85 |
3.7 |
0 |
TTDU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|16.00C
Delta0.3563
Imp Vol1.0903
Bidaan0.4
Gamma0.0905
Teoretikal0.85
Permintaan1.3
Theta-0.0278
Nilai Intrinsik-2.76
Volum0
Vega0.0141
Nilai Masa2.76
Buka Faedah3
Rho0.0031
Delta / Theta-12.809
TTDU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|16.00P
Delta-0.6291
Imp Vol1.1634
Bidaan2.85
Gamma0.0863
Teoretikal3.28
Permintaan3.7
Theta-0.0287
Nilai Intrinsik2.76
Volum0
Vega0.0143
Nilai Masa-2.76
Buka Faedah0
Rho-0.0073
Delta / Theta21.9221
|