| 0 |
0% |
6.6 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TTDU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.57
Volum0
Vega0
Nilai Masa-8.57
Buka Faedah0
Rho0
Delta / Theta0
TTDU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|1.00P
Delta-0.005
Imp Vol10.6902
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-8.57
Volum0
Vega0.0001
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0.2599
|
| 0 |
0% |
5.6 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TTDU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|2.00C
Delta0.9775
Imp Vol10.0996
Bidaan5.6
Gamma0.0053
Teoretikal7.65
Permintaan9.7
Theta-0.0675
Nilai Intrinsik7.57
Volum0
Vega0.0005
Nilai Masa-7.57
Buka Faedah0
Rho0.0002
Delta / Theta-14.4902
TTDU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|2.00P
Delta-0.0295
Imp Vol11.6836
Bidaan0
Gamma0.0058
Teoretikal0.23
Permintaan0.45
Theta-0.0977
Nilai Intrinsik-7.57
Volum0
Vega0.0007
Nilai Masa7.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.3022
|
| 0 |
0% |
4.6 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TTDU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|3.00C
Delta0.9682
Imp Vol7.5642
Bidaan4.6
Gamma0.0095
Teoretikal6.65
Permintaan8.7
Theta-0.0676
Nilai Intrinsik6.57
Volum0
Vega0.0007
Nilai Masa-6.57
Buka Faedah0
Rho0.0003
Delta / Theta-14.3264
TTDU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|3.00P
Delta-0.0428
Imp Vol8.7475
Bidaan0
Gamma0.0104
Teoretikal0.23
Permintaan0.45
Theta-0.0991
Nilai Intrinsik-6.57
Volum0
Vega0.0009
Nilai Masa6.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.4316
|
|
9.57 |
Harga @ Okt. 12, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
0.7 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
TTDU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|10.00C
Delta0.401
Imp Vol1.4303
Bidaan0.05
Gamma0.2712
Teoretikal0.38
Permintaan0.7
Theta-0.0692
Nilai Intrinsik-0.43
Volum0
Vega0.0039
Nilai Masa0.43
Buka Faedah0
Rho0.0004
Delta / Theta-5.7903
TTDU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|10.00P
Delta-0.4166
Imp Vol5.6115
Bidaan0
Gamma0.0698
Teoretikal2.5
Permintaan5
Theta-0.2722
Nilai Intrinsik0.43
Volum0
Vega0.0039
Nilai Masa-0.43
Buka Faedah107
Rho-0.0006
Delta / Theta1.5309
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
1.34 |
0% |
0 |
5 |
0 |
TTDU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|11.00C
Delta0.2532
Imp Vol1.8128
Bidaan0
Gamma0.1771
Teoretikal0.25
Permintaan0.5
Theta-0.0725
Nilai Intrinsik-1.43
Volum0
Vega0.0032
Nilai Masa1.43
Buka Faedah2
Rho0.0002
Delta / Theta-3.4936
TTDU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolTTDU|20261016|11.00P
Delta-0.559
Imp Vol3.9054
Bidaan0
Gamma0.1014
Teoretikal2.5
Permintaan5
Theta-0.1912
Nilai Intrinsik1.43
Volum0
Vega0.0039
Nilai Masa-0.09
Buka Faedah6
Rho-0.0007
Delta / Theta2.9228
|
| 0.05 |
0% |
0 |
0.25 |
3 |
12.00 |
0 |
0% |
0.35 |
4.6 |
0 |
TTDU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTDU|20261016|12.00C
Delta0.1417
Imp Vol1.8845
Bidaan0
Gamma0.1195
Teoretikal0.12
Permintaan0.25
Theta-0.0528
Nilai Intrinsik-2.43
Volum3
Vega0.0022
Nilai Masa2.48
Buka Faedah97
Rho0.0001
Delta / Theta-2.6828
TTDU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20261016|12.00P
Delta-0.9709
Imp Vol1.143
Bidaan0.35
Gamma0.0592
Teoretikal2.49
Permintaan4.6
Theta-0.0088
Nilai Intrinsik2.43
Volum0
Vega0.0007
Nilai Masa-2.43
Buka Faedah2
Rho-0.0006
Delta / Theta110.6552
|