| 0.44 |
-71.61% |
0.15 |
0.95 |
325 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
TTDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -71.61%
SimbolTTDU|20260821|1.00C
Delta0.7914
Imp Vol3.7289
Bidaan0.15
Gamma0.2956
Teoretikal0.55
Permintaan0.95
Theta-0.0108
Nilai Intrinsik0.38
Volum325
Vega0.0007
Nilai Masa0.06
Buka Faedah19
Rho0.0002
Delta / Theta-73.4519
TTDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260821|1.00P
Delta-0.1509
Imp Vol2.0387
Bidaan0
Gamma0.441
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.38
Volum0
Vega0.0006
Nilai Masa0.38
Buka Faedah0
Rho-0.0001
Delta / Theta31.7215
|
|
1.38 |
Harga @ Ogos 08, 2026 20:47 GMT |
| 0.05 |
-92.31% |
0 |
0.05 |
264 |
2.00 |
0.29 |
0% |
0.1 |
0.7 |
0 |
TTDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -92.31%
SimbolTTDU|20260821|2.00C
Delta0.1363
Imp Vol1.5734
Bidaan0
Gamma0.5334
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.62
Volum264
Vega0.0006
Nilai Masa0.67
Buka Faedah21
Rho0.0001
Delta / Theta-39.3924
TTDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTTDU|20260821|2.00P
Delta-0.9186
Imp Vol1.3019
Bidaan0.1
Gamma0.45
Teoretikal0.63
Permintaan0.7
Theta-0.0018
Nilai Intrinsik0.62
Volum0
Vega0.0004
Nilai Masa-0.33
Buka Faedah28
Rho-0.0004
Delta / Theta498.1356
|
| 0.01 |
-96% |
0 |
0.05 |
56 |
3.00 |
1.69 |
160% |
1.05 |
2.2 |
5 |
TTDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -96%
SimbolTTDU|20260821|3.00C
Delta0.0942
Imp Vol2.628
Bidaan0
Gamma0.2454
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.62
Volum56
Vega0.0004
Nilai Masa1.63
Buka Faedah384
Rho0
Delta / Theta-21.2528
TTDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: 160%
SimbolTTDU|20260821|3.00P
Delta-0.9654
Imp Vol2.0769
Bidaan1.05
Gamma0.1447
Teoretikal1.63
Permintaan2.2
Theta-0.0015
Nilai Intrinsik1.62
Volum5
Vega0.0002
Nilai Masa0.07
Buka Faedah18
Rho-0.0005
Delta / Theta665.3198
|
| 0.02 |
-75% |
0 |
0.05 |
51 |
4.00 |
0 |
0% |
2.05 |
3.2 |
0 |
TTDU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolTTDU|20260821|4.00C
Delta0.0806
Imp Vol3.2902
Bidaan0
Gamma0.1743
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.62
Volum51
Vega0.0004
Nilai Masa2.64
Buka Faedah25
Rho0
Delta / Theta-16.3252
TTDU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260821|4.00P
Delta-0.9702
Imp Vol2.6847
Bidaan2.05
Gamma0.0993
Teoretikal2.63
Permintaan3.2
Theta-0.0016
Nilai Intrinsik2.62
Volum0
Vega0.0002
Nilai Masa-2.62
Buka Faedah1
Rho-0.0006
Delta / Theta589.7623
|