| 2 |
0% |
1.35 |
2.25 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
TTDU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolTTDU|20260717|1.00C
Delta0.9855
Imp Vol10.6447
Bidaan1.35
Gamma0.0232
Teoretikal1.88
Permintaan2.25
Theta-0.0298
Nilai Intrinsik1.81
Volum0
Vega0.0001
Nilai Masa0.19
Buka Faedah31
Rho0
Delta / Theta-33.1041
TTDU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 1 |
0% |
0.35 |
1.25 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
TTDU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTTDU|20260717|2.00C
Delta0.9632
Imp Vol4.1342
Bidaan0.35
Gamma0.1305
Teoretikal0.88
Permintaan1.25
Theta-0.0254
Nilai Intrinsik0.81
Volum0
Vega0.0001
Nilai Masa0.19
Buka Faedah45
Rho0.0001
Delta / Theta-37.9587
TTDU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|2.00P
Delta-0.1858
Imp Vol11.903
Bidaan0
Gamma0.1508
Teoretikal0.25
Permintaan0.5
Theta-0.241
Nilai Intrinsik-0.81
Volum0
Vega0.0004
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0.7711
|
|
2.81 |
Harga @ Jul. 17, 2026 18:21 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
TTDU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|3.00C
Delta0.4962
Imp Vol5.541
Bidaan0
Gamma0.4828
Teoretikal0.28
Permintaan0.55
Theta-0.1674
Nilai Intrinsik-0.19
Volum0
Vega0.0006
Nilai Masa0.19
Buka Faedah35
Rho0
Delta / Theta-2.9648
TTDU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|3.00P
Delta-0.5507
Imp Vol3.776
Bidaan0
Gamma0.7029
Teoretikal0.3
Permintaan0.6
Theta-0.1129
Nilai Intrinsik0.19
Volum0
Vega0.0006
Nilai Masa-0.19
Buka Faedah9
Rho0
Delta / Theta4.8779
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.75 |
1.55 |
0 |
TTDU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|4.00C
Delta0.1403
Imp Vol5.2559
Bidaan0
Gamma0.2844
Teoretikal0.05
Permintaan0.1
Theta-0.0887
Nilai Intrinsik-1.19
Volum0
Vega0.0003
Nilai Masa1.19
Buka Faedah16
Rho0
Delta / Theta-1.5823
TTDU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|4.00P
Delta-0.9218
Imp Vol4.187
Bidaan0.75
Gamma0.2341
Teoretikal1.15
Permintaan1.55
Theta-0.046
Nilai Intrinsik1.19
Volum0
Vega0.0002
Nilai Masa-1.19
Buka Faedah15
Rho-0.0001
Delta / Theta20.0385
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.75 |
2.55 |
0 |
TTDU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|5.00C
Delta0.2917
Imp Vol12.3057
Bidaan0
Gamma0.187
Teoretikal0.25
Permintaan0.5
Theta-0.3196
Nilai Intrinsik-2.19
Volum0
Vega0.0005
Nilai Masa2.19
Buka Faedah27
Rho0
Delta / Theta-0.9126
TTDU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260717|5.00P
Delta-0.9421
Imp Vol6.168
Bidaan1.75
Gamma0.1261
Teoretikal2.15
Permintaan2.55
Theta-0.0538
Nilai Intrinsik2.19
Volum0
Vega0.0002
Nilai Masa-2.19
Buka Faedah0
Rho-0.0001
Delta / Theta17.5264
|