| 0 |
0% |
1.8 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
TTDU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
TTDU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|5.00P
Delta-0.1788
Imp Vol4.2102
Bidaan0
Gamma0.0418
Teoretikal0.95
Permintaan0.95
Theta-0.0582
Nilai Intrinsik-2.67
Volum0
Vega0.0039
Nilai Masa2.67
Buka Faedah0
Rho-0.0008
Delta / Theta3.0722
|
| 0 |
0% |
0.9 |
2.25 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
TTDU Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|6.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
TTDU Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|6.00P
Delta-0.2456
Imp Vol3.3396
Bidaan0
Gamma0.0634
Teoretikal1.05
Permintaan1.05
Theta-0.0556
Nilai Intrinsik-1.67
Volum0
Vega0.0047
Nilai Masa1.67
Buka Faedah0
Rho-0.001
Delta / Theta4.4217
|
| 1.1 |
0% |
0.1 |
1.35 |
15 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
TTDU Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTTDU|20260220|7.00C
Delta0.6716
Imp Vol1.3441
Bidaan0.1
Gamma0.1809
Teoretikal1.1
Permintaan1.35
Theta-0.0262
Nilai Intrinsik0.67
Volum15
Vega0.0054
Nilai Masa0.43
Buka Faedah2
Rho0.0015
Delta / Theta-25.646
TTDU Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|7.00P
Delta-0.3406
Imp Vol2.4449
Bidaan0
Gamma0.1009
Teoretikal1.1
Permintaan1.1
Theta-0.0473
Nilai Intrinsik-0.67
Volum0
Vega0.0054
Nilai Masa0.67
Buka Faedah0
Rho-0.0012
Delta / Theta7.2063
|
|
7.67 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
8.00 |
0 |
0% |
0.35 |
1.75 |
0 |
TTDU Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|8.00C
Delta0.5447
Imp Vol2.3045
Bidaan0
Gamma0.1158
Teoretikal1.2
Permintaan1.2
Theta-0.0488
Nilai Intrinsik-0.33
Volum0
Vega0.0059
Nilai Masa0.33
Buka Faedah0
Rho0.0011
Delta / Theta-11.1629
TTDU Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|8.00P
Delta-0.5226
Imp Vol1.3757
Bidaan0.35
Gamma0.195
Teoretikal1.05
Permintaan1.75
Theta-0.0287
Nilai Intrinsik0.33
Volum0
Vega0.0059
Nilai Masa-0.33
Buka Faedah0
Rho-0.0016
Delta / Theta18.2369
|
| 0 |
0% |
0 |
1.1 |
0 |
9.00 |
1.55 |
0% |
1.15 |
2.5 |
0 |
TTDU Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|9.00C
Delta0.4758
Imp Vol2.6749
Bidaan0
Gamma0.1002
Teoretikal1.1
Permintaan1.1
Theta-0.0568
Nilai Intrinsik-1.33
Volum0
Vega0.0059
Nilai Masa1.33
Buka Faedah0
Rho0.001
Delta / Theta-8.3772
TTDU Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTTDU|20260220|9.00P
Delta-0.6658
Imp Vol1.5044
Bidaan1.15
Gamma0.1631
Teoretikal1.83
Permintaan2.5
Theta-0.0285
Nilai Intrinsik1.33
Volum0
Vega0.0054
Nilai Masa0.22
Buka Faedah5
Rho-0.0021
Delta / Theta23.3588
|
| 0.8 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.05 |
3.5 |
0 |
TTDU Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTTDU|20260220|10.00C
Delta0.415
Imp Vol2.8416
Bidaan0
Gamma0.0923
Teoretikal0.95
Permintaan0.95
Theta-0.059
Nilai Intrinsik-2.33
Volum0
Vega0.0058
Nilai Masa3.13
Buka Faedah29
Rho0.0008
Delta / Theta-7.03
TTDU Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTDU|20260220|10.00P
Delta-0.7284
Imp Vol1.7937
Bidaan2.05
Gamma0.1247
Teoretikal2.78
Permintaan3.5
Theta-0.0309
Nilai Intrinsik2.33
Volum0
Vega0.0049
Nilai Masa-2.33
Buka Faedah0
Rho-0.0025
Delta / Theta23.5556
|