| 3.01 |
0% |
1.65 |
4 |
0 |
1.00 |
0 |
0% |
0 |
1.45 |
0 |
TSYY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolTSYY|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa0.01
Buka Faedah30
Rho0
Delta / Theta0
TSYY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.01 |
0% |
0.65 |
3 |
0 |
2.00 |
0 |
0% |
0 |
1.45 |
0 |
TSYY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolTSYY|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta0
TSYY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260320|2.00P
Delta-0.0598
Imp Vol12.6993
Bidaan0
Gamma0.0115
Teoretikal1.45
Permintaan1.45
Theta-0.0406
Nilai Intrinsik-2
Volum0
Vega0.001
Nilai Masa2
Buka Faedah0
Rho-0.0006
Delta / Theta1.4709
|
| 1 |
0% |
0.2 |
2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
TSYY Beli 3.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSYY|20260320|3.00C
Delta0.865
Imp Vol1.5001
Bidaan0.2
Gamma0.1785
Teoretikal1.1
Permintaan2
Theta-0.009
Nilai Intrinsik1
Volum0
Vega0.0018
Nilai Masa0
Buka Faedah53
Rho0.001
Delta / Theta-95.6974
TSYY Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260320|3.00P
Delta-0.1818
Imp Vol2.0285
Bidaan0
Gamma0.1606
Teoretikal0.2
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-1
Volum0
Vega0.0021
Nilai Masa1.05
Buka Faedah14
Rho-0.0003
Delta / Theta12.6306
|
|
4 |
Harga @ Mac 05, 2026 18:39 GMT |
| 0.15 |
15.38% |
0.05 |
0.25 |
20 |
4.00 |
0.3 |
-16.67% |
0.3 |
0.45 |
28 |
TSYY Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolTSYY|20260320|4.00C
Delta0.5249
Imp Vol0.4549
Bidaan0.05
Gamma1.0796
Teoretikal0.15
Permintaan0.25
Theta-0.0051
Nilai Intrinsik0
Volum20
Vega0.0032
Nilai Masa0.15
Buka Faedah214
Rho0.0008
Delta / Theta-103.1139
TSYY Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolTSYY|20260320|4.00P
Delta-0.4597
Imp Vol0.9375
Bidaan0.3
Gamma0.5229
Teoretikal0.3
Permintaan0.45
Theta-0.0099
Nilai Intrinsik0
Volum28
Vega0.0032
Nilai Masa0.3
Buka Faedah97
Rho-0.0008
Delta / Theta46.569
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.31 |
0% |
0 |
2.4 |
0 |
TSYY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260320|5.00C
Delta0.1405
Imp Vol0.9326
Bidaan0
Gamma0.295
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1
Volum0
Vega0.0018
Nilai Masa1.05
Buka Faedah109
Rho0.0002
Delta / Theta-24.757
TSYY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolTSYY|20260320|5.00P
Delta-0.3655
Imp Vol5.3958
Bidaan0
Gamma0.086
Teoretikal2.4
Permintaan2.4
Theta-0.0545
Nilai Intrinsik1
Volum0
Vega0.003
Nilai Masa0.31
Buka Faedah1
Rho-0.0013
Delta / Theta6.7043
|
| 0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
2 |
0% |
1.05 |
4 |
0 |
TSYY Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTSYY|20260320|6.00C
Delta0.1027
Imp Vol1.4136
Bidaan0
Gamma0.156
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2
Volum0
Vega0.0015
Nilai Masa2.04
Buka Faedah7
Rho0.0001
Delta / Theta-14.9405
TSYY Jual 6.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSYY|20260320|6.00P
Delta-0.6067
Imp Vol3.2999
Bidaan1.05
Gamma0.1439
Teoretikal2.53
Permintaan4
Theta-0.0339
Nilai Intrinsik2
Volum0
Vega0.0031
Nilai Masa0
Buka Faedah27
Rho-0.0016
Delta / Theta17.8947
|