| 0 |
0% |
2 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
TSYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00C
Delta0.9994
Imp Vol0.1913
Bidaan2
Gamma0.0018
Teoretikal3.45
Permintaan4.9
Theta-0.0019
Nilai Intrinsik3.36
Volum0
Vega0.0001
Nilai Masa-3.36
Buka Faedah0
Rho0.0147
Delta / Theta-535.8638
TSYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00P
Delta-0.1626
Imp Vol0.6919
Bidaan0
Gamma0.058
Teoretikal0.4
Permintaan0.8
Theta-0.017
Nilai Intrinsik-3.36
Volum0
Vega0.0151
Nilai Masa3.36
Buka Faedah0
Rho-0.0029
Delta / Theta9.5457
|
| 0 |
0% |
1 |
4 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
TSYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00C
Delta0.9389
Imp Vol0.2822
Bidaan1
Gamma0.0698
Teoretikal2.5
Permintaan4
Theta-0.0053
Nilai Intrinsik2.36
Volum0
Vega0.0074
Nilai Masa-2.36
Buka Faedah0
Rho0.0145
Delta / Theta-178.0611
TSYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00P
Delta-0.2699
Imp Vol0.8652
Bidaan0
Gamma0.0624
Teoretikal1
Permintaan2
Theta-0.0286
Nilai Intrinsik-2.36
Volum0
Vega0.0203
Nilai Masa2.36
Buka Faedah0
Rho-0.005
Delta / Theta9.4289
|
| 0 |
0% |
0.05 |
2.9 |
0 |
20.00 |
0 |
0% |
0 |
2.5 |
0 |
TSYY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00C
Delta0.9511
Imp Vol0.1504
Bidaan0.05
Gamma0.1098
Teoretikal1.48
Permintaan2.9
Theta-0.0035
Nilai Intrinsik1.36
Volum0
Vega0.0062
Nilai Masa-1.36
Buka Faedah0
Rho0.0155
Delta / Theta-273.5401
TSYY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00P
Delta-0.3374
Imp Vol0.8002
Bidaan0
Gamma0.0746
Teoretikal1.25
Permintaan2.5
Theta-0.0291
Nilai Intrinsik-1.36
Volum0
Vega0.0224
Nilai Masa1.36
Buka Faedah0
Rho-0.0061
Delta / Theta11.5857
|
|
21.45 |
Harga @ Jul. 22, 2026 15:13 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
0 |
4 |
0 |
TSYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00C
Delta0.3973
Imp Vol0.2874
Bidaan0
Gamma0.2188
Teoretikal0.48
Permintaan0.95
Theta-0.0121
Nilai Intrinsik-0.64
Volum0
Vega0.0237
Nilai Masa0.64
Buka Faedah0
Rho0.0066
Delta / Theta-32.7104
TSYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00P
Delta-0.512
Imp Vol0.6921
Bidaan0
Gamma0.0943
Teoretikal2
Permintaan4
Theta-0.0271
Nilai Intrinsik0.64
Volum0
Vega0.0244
Nilai Masa-0.64
Buka Faedah1
Rho-0.009
Delta / Theta18.8988
|
| 0 |
0% |
0 |
1 |
0 |
23.00 |
0 |
0% |
1 |
4.8 |
0 |
TSYY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00C
Delta0.3109
Imp Vol0.435
Bidaan0
Gamma0.1324
Teoretikal0.5
Permintaan1
Theta-0.0163
Nilai Intrinsik-1.64
Volum0
Vega0.0217
Nilai Masa1.64
Buka Faedah0
Rho0.0051
Delta / Theta-19.0344
TSYY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00P
Delta-0.5752
Imp Vol0.8045
Bidaan1
Gamma0.0797
Teoretikal2.9
Permintaan4.8
Theta-0.0309
Nilai Intrinsik1.64
Volum0
Vega0.024
Nilai Masa-1.64
Buka Faedah1
Rho-0.0103
Delta / Theta18.5954
|
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
2 |
5.7 |
0 |
TSYY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|24.00C
Delta0.321
Imp Vol0.6917
Bidaan0
Gamma0.0844
Teoretikal0.8
Permintaan1.6
Theta-0.0259
Nilai Intrinsik-2.64
Volum0
Vega0.022
Nilai Masa2.64
Buka Faedah0
Rho0.005
Delta / Theta-12.3759
TSYY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|24.00P
Delta-0.618
Imp Vol0.9151
Bidaan2
Gamma0.0683
Teoretikal3.85
Permintaan5.7
Theta-0.0343
Nilai Intrinsik2.64
Volum0
Vega0.0234
Nilai Masa-2.64
Buka Faedah0
Rho-0.0113
Delta / Theta18.038
|