| 0 |
0% |
2.55 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
TSYY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|17.00C
Delta0.9668
Imp Vol0.7374
Bidaan2.55
Gamma0.0355
Teoretikal3.43
Permintaan4.3
Theta-0.0126
Nilai Intrinsik3.4
Volum0
Vega0.0021
Nilai Masa-3.4
Buka Faedah0
Rho0.0031
Delta / Theta-76.6222
TSYY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|17.00P
Delta-0.0769
Imp Vol0.9684
Bidaan0
Gamma0.0528
Teoretikal0.1
Permintaan0.2
Theta-0.028
Nilai Intrinsik-3.4
Volum0
Vega0.0041
Nilai Masa3.4
Buka Faedah0
Rho-0.0003
Delta / Theta2.7447
|
| 0 |
0% |
1.6 |
3.3 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
TSYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00C
Delta0.9337
Imp Vol0.6184
Bidaan1.6
Gamma0.0737
Teoretikal2.45
Permintaan3.3
Theta-0.0177
Nilai Intrinsik2.4
Volum0
Vega0.0036
Nilai Masa-2.4
Buka Faedah0
Rho0.0032
Delta / Theta-52.7337
TSYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00P
Delta-0.1987
Imp Vol1.1814
Bidaan0
Gamma0.0836
Teoretikal0.4
Permintaan0.8
Theta-0.066
Nilai Intrinsik-2.4
Volum0
Vega0.0079
Nilai Masa2.4
Buka Faedah0
Rho-0.0008
Delta / Theta3.0095
|
| 0 |
0% |
0.55 |
2.2 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
TSYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00C
Delta0.9914
Imp Vol0.2168
Bidaan0.55
Gamma0.0382
Teoretikal1.4
Permintaan2.2
Theta-0.0029
Nilai Intrinsik1.4
Volum0
Vega0.0007
Nilai Masa-1.4
Buka Faedah0
Rho0.0036
Delta / Theta-342.565
TSYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00P
Delta-0.2566
Imp Vol0.8629
Bidaan0
Gamma0.1323
Teoretikal0.4
Permintaan0.8
Theta-0.0556
Nilai Intrinsik-1.4
Volum0
Vega0.0091
Nilai Masa1.4
Buka Faedah0
Rho-0.001
Delta / Theta4.6198
|
|
20.39 |
Harga @ Ogos 14, 2026 15:14 GMT |
| 0.07 |
0% |
0 |
0.45 |
1 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
TSYY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSYY|20260821|21.00C
Delta0.3131
Imp Vol0.4068
Bidaan0
Gamma0.3085
Teoretikal0.23
Permintaan0.45
Theta-0.0297
Nilai Intrinsik-0.6
Volum1
Vega0.01
Nilai Masa0.67
Buka Faedah1
Rho0.0012
Delta / Theta-10.5497
TSYY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|21.00P
Delta-0.6679
Imp Vol0.4541
Bidaan0
Gamma0.2843
Teoretikal0.88
Permintaan1.75
Theta-0.0321
Nilai Intrinsik0.6
Volum0
Vega0.0102
Nilai Masa-0.6
Buka Faedah1
Rho-0.0023
Delta / Theta20.8408
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0.9 |
2.75 |
0 |
TSYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00C
Delta0.2748
Imp Vol0.8319
Bidaan0
Gamma0.142
Teoretikal0.38
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-1.6
Volum0
Vega0.0094
Nilai Masa1.6
Buka Faedah0
Rho0.001
Delta / Theta-4.8664
TSYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00P
Delta-0.7835
Imp Vol0.6613
Bidaan0.9
Gamma0.1579
Teoretikal1.83
Permintaan2.75
Theta-0.0377
Nilai Intrinsik1.6
Volum0
Vega0.0083
Nilai Masa-1.6
Buka Faedah1
Rho-0.0026
Delta / Theta20.7672
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.85 |
3.8 |
0 |
TSYY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00C
Delta0.2299
Imp Vol1.0662
Bidaan0
Gamma0.1009
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-2.6
Volum0
Vega0.0086
Nilai Masa2.6
Buka Faedah1
Rho0.0008
Delta / Theta-3.5
TSYY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00P
Delta-0.8247
Imp Vol0.8759
Bidaan1.85
Gamma0.1049
Teoretikal2.83
Permintaan3.8
Theta-0.0441
Nilai Intrinsik2.6
Volum0
Vega0.0073
Nilai Masa-2.6
Buka Faedah1
Rho-0.0028
Delta / Theta18.7059
|