| 0 |
0% |
2.8 |
4.4 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
TSYY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|16.00C
Delta0.998
Imp Vol0.2505
Bidaan2.8
Gamma0.0045
Teoretikal3.67
Permintaan4.4
Theta-0.0019
Nilai Intrinsik3.73
Volum0
Vega0.0004
Nilai Masa-3.73
Buka Faedah0
Rho0.0135
Delta / Theta-528.5821
TSYY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|16.00P
Delta-0.1663
Imp Vol0.8375
Bidaan0
Gamma0.0522
Teoretikal0.48
Permintaan0.95
Theta-0.0189
Nilai Intrinsik-3.73
Volum0
Vega0.0143
Nilai Masa3.73
Buka Faedah0
Rho-0.0029
Delta / Theta8.8011
|
| 0 |
0% |
1.8 |
3.4 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
TSYY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|17.00C
Delta0.9847
Imp Vol0.236
Bidaan1.8
Gamma0.0285
Teoretikal2.68
Permintaan3.4
Theta-0.0027
Nilai Intrinsik2.73
Volum0
Vega0.0022
Nilai Masa-2.73
Buka Faedah0
Rho0.0141
Delta / Theta-370.9017
TSYY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|17.00P
Delta-0.2043
Imp Vol0.6906
Bidaan0
Gamma0.0719
Teoretikal0.5
Permintaan1
Theta-0.0176
Nilai Intrinsik-2.73
Volum0
Vega0.0162
Nilai Masa2.73
Buka Faedah0
Rho-0.0035
Delta / Theta11.6017
|
| 0 |
0% |
0.8 |
2.4 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
TSYY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|18.00C
Delta0.9858
Imp Vol0.1412
Bidaan0.8
Gamma0.0448
Teoretikal1.68
Permintaan2.4
Theta-0.0024
Nilai Intrinsik1.73
Volum0
Vega0.0021
Nilai Masa-1.73
Buka Faedah0
Rho0.015
Delta / Theta-410.5673
TSYY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|18.00P
Delta-0.2638
Imp Vol0.553
Bidaan0
Gamma0.1036
Teoretikal0.55
Permintaan1.1
Theta-0.0161
Nilai Intrinsik-1.73
Volum0
Vega0.0187
Nilai Masa1.73
Buka Faedah0
Rho-0.0043
Delta / Theta16.3821
|
|
19.73 |
Harga @ Okt. 21, 2026 15:12 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
20.00 |
1.37 |
0% |
0.15 |
2.6 |
0 |
TSYY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|20.00C
Delta0.4306
Imp Vol0.259
Bidaan0
Gamma0.2654
Teoretikal0.45
Permintaan0.9
Theta-0.0103
Nilai Intrinsik-0.27
Volum0
Vega0.0225
Nilai Masa0.27
Buka Faedah0
Rho0.0068
Delta / Theta-41.9824
TSYY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolTSYY|20261120|20.00P
Delta-0.514
Imp Vol0.5243
Bidaan0.15
Gamma0.1338
Teoretikal1.38
Permintaan2.6
Theta-0.0182
Nilai Intrinsik0.27
Volum0
Vega0.0228
Nilai Masa1.1
Buka Faedah2
Rho-0.0081
Delta / Theta28.2174
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
2.33 |
0% |
1.1 |
3.6 |
0 |
TSYY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|21.00C
Delta0.2943
Imp Vol0.3739
Bidaan0
Gamma0.1613
Teoretikal0.38
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-1.27
Volum0
Vega0.0197
Nilai Masa1.27
Buka Faedah3
Rho0.0046
Delta / Theta-23.6026
TSYY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolTSYY|20261120|21.00P
Delta-0.5927
Imp Vol0.6803
Bidaan1.1
Gamma0.1004
Teoretikal2.35
Permintaan3.6
Theta-0.0231
Nilai Intrinsik1.27
Volum0
Vega0.0222
Nilai Masa1.06
Buka Faedah2
Rho-0.0096
Delta / Theta25.6708
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2 |
4.6 |
0 |
TSYY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|22.00C
Delta0.2413
Imp Vol0.4938
Bidaan0
Gamma0.1105
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-2.27
Volum0
Vega0.0178
Nilai Masa2.27
Buka Faedah4
Rho0.0037
Delta / Theta-16.4481
TSYY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|22.00P
Delta-0.6444
Imp Vol0.7967
Bidaan2
Gamma0.0823
Teoretikal3.3
Permintaan4.6
Theta-0.026
Nilai Intrinsik2.27
Volum0
Vega0.0213
Nilai Masa-2.27
Buka Faedah0
Rho-0.0107
Delta / Theta24.8242
|