| 0 |
0% |
4 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
TSYY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|18.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|18.00P
Delta-0.1642
Imp Vol1.5066
Bidaan0
Gamma0.0325
Teoretikal0.77
Permintaan1.55
Theta-0.055
Nilai Intrinsik-5.39
Volum0
Vega0.0125
Nilai Masa5.39
Buka Faedah0
Rho-0.002
Delta / Theta2.9844
|
| 0 |
0% |
3 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
TSYY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|19.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|19.00P
Delta-0.189
Imp Vol1.3227
Bidaan0
Gamma0.0405
Teoretikal0.8
Permintaan1.6
Theta-0.0527
Nilai Intrinsik-4.39
Volum0
Vega0.0137
Nilai Masa4.39
Buka Faedah0
Rho-0.0022
Delta / Theta3.5848
|
| 0 |
0% |
2 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
TSYY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|20.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|20.00P
Delta-0.2178
Imp Vol1.1232
Bidaan0
Gamma0.0519
Teoretikal0.8
Permintaan1.6
Theta-0.0486
Nilai Intrinsik-3.39
Volum0
Vega0.0149
Nilai Masa3.39
Buka Faedah0
Rho-0.0025
Delta / Theta4.4787
|
|
23.34 |
Harga @ Jun. 30, 2026 15:13 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
0 |
3 |
0 |
TSYY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00C
Delta0.3965
Imp Vol0.3484
Bidaan0
Gamma0.2189
Teoretikal0.48
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-0.61
Volum0
Vega0.0195
Nilai Masa0.61
Buka Faedah2
Rho0.0041
Delta / Theta-19.022
TSYY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00P
Delta-0.546
Imp Vol0.594
Bidaan0
Gamma0.1324
Teoretikal1.5
Permintaan3
Theta-0.0338
Nilai Intrinsik0.61
Volum0
Vega0.02
Nilai Masa-0.61
Buka Faedah1
Rho-0.0056
Delta / Theta16.1602
|
| 0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
1 |
4 |
0 |
TSYY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00C
Delta0.3595
Imp Vol0.6783
Bidaan0
Gamma0.1091
Teoretikal0.78
Permintaan1.55
Theta-0.0385
Nilai Intrinsik-1.61
Volum0
Vega0.0189
Nilai Masa1.61
Buka Faedah0
Rho0.0036
Delta / Theta-9.3441
TSYY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00P
Delta-0.6171
Imp Vol0.7764
Bidaan1
Gamma0.0975
Teoretikal2.5
Permintaan4
Theta-0.0426
Nilai Intrinsik1.61
Volum0
Vega0.0193
Nilai Masa-1.61
Buka Faedah0
Rho-0.0065
Delta / Theta14.4706
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
2 |
4.9 |
0 |
TSYY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00C
Delta0.306
Imp Vol0.801
Bidaan0
Gamma0.0866
Teoretikal0.73
Permintaan1.45
Theta-0.0424
Nilai Intrinsik-2.61
Volum0
Vega0.0177
Nilai Masa2.61
Buka Faedah0
Rho0.003
Delta / Theta-7.2142
TSYY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00P
Delta-0.6669
Imp Vol0.9051
Bidaan2
Gamma0.0797
Teoretikal3.45
Permintaan4.9
Theta-0.0474
Nilai Intrinsik2.61
Volum0
Vega0.0184
Nilai Masa-2.61
Buka Faedah1
Rho-0.0072
Delta / Theta14.0801
|