| 0 |
0% |
1.15 |
4 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
TSYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00C
Delta0.9531
Imp Vol0.2873
Bidaan1.15
Gamma0.059
Teoretikal2.575
Permintaan4
Theta-0.0045
Nilai Intrinsik2.28
Volum0
Vega0.0057
Nilai Masa-2.28
Buka Faedah0
Rho0.0135
Delta / Theta-212.4102
TSYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00P
Delta-0.232
Imp Vol0.7476
Bidaan0
Gamma0.0708
Teoretikal0.65
Permintaan1.3
Theta-0.0222
Nilai Intrinsik-2.28
Volum0
Vega0.0176
Nilai Masa2.28
Buka Faedah0
Rho-0.0039
Delta / Theta10.4374
|
| 0 |
0% |
0.15 |
2.95 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
TSYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00C
Delta0.9815
Imp Vol0.1345
Bidaan0.15
Gamma0.0582
Teoretikal1.55
Permintaan2.95
Theta-0.0025
Nilai Intrinsik1.28
Volum0
Vega0.0026
Nilai Masa-1.28
Buka Faedah0
Rho0.0147
Delta / Theta-400.3688
TSYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00P
Delta-0.3175
Imp Vol0.749
Bidaan0
Gamma0.0825
Teoretikal1
Permintaan2
Theta-0.0259
Nilai Intrinsik-1.28
Volum0
Vega0.0206
Nilai Masa1.28
Buka Faedah0
Rho-0.0053
Delta / Theta12.2497
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
TSYY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00C
Delta0.64
Imp Vol0.3045
Bidaan0
Gamma0.2127
Teoretikal1
Permintaan2
Theta-0.0125
Nilai Intrinsik0.28
Volum0
Vega0.0216
Nilai Masa-0.28
Buka Faedah0
Rho0.0096
Delta / Theta-51.0038
TSYY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00P
Delta-0.4086
Imp Vol0.7521
Bidaan0
Gamma0.0896
Teoretikal1.45
Permintaan2.9
Theta-0.0282
Nilai Intrinsik-0.28
Volum0
Vega0.0224
Nilai Masa0.28
Buka Faedah0
Rho-0.0068
Delta / Theta14.4721
|
|
20.28 |
Harga @ Jul. 24, 2026 13:44 GMT |
| 0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
3 |
0 |
TSYY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|21.00C
Delta0.4703
Imp Vol0.5206
Bidaan0
Gamma0.1323
Teoretikal1
Permintaan2
Theta-0.0215
Nilai Intrinsik-0.72
Volum0
Vega0.023
Nilai Masa0.72
Buka Faedah0
Rho0.0069
Delta / Theta-21.8919
TSYY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|21.00P
Delta-0.5287
Imp Vol0.5403
Bidaan0
Gamma0.1281
Teoretikal1.5
Permintaan3
Theta-0.0204
Nilai Intrinsik0.72
Volum0
Vega0.023
Nilai Masa-0.72
Buka Faedah1
Rho-0.0081
Delta / Theta25.9485
|
| 0 |
0% |
0 |
1.7 |
0 |
22.00 |
0 |
0% |
0.6 |
4 |
0 |
TSYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00C
Delta0.379
Imp Vol0.6134
Bidaan0
Gamma0.1074
Teoretikal0.85
Permintaan1.7
Theta-0.0239
Nilai Intrinsik-1.72
Volum0
Vega0.022
Nilai Masa1.72
Buka Faedah0
Rho0.0055
Delta / Theta-15.8403
TSYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00P
Delta-0.6241
Imp Vol0.6115
Bidaan0.6
Gamma0.1081
Teoretikal2.3
Permintaan4
Theta-0.0219
Nilai Intrinsik1.72
Volum0
Vega0.0219
Nilai Masa-1.72
Buka Faedah1
Rho-0.0096
Delta / Theta28.5225
|
| 0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
2 |
5 |
0 |
TSYY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00C
Delta0.3257
Imp Vol0.7222
Bidaan0
Gamma0.0864
Teoretikal0.8
Permintaan1.6
Theta-0.0265
Nilai Intrinsik-2.72
Volum0
Vega0.0208
Nilai Masa2.72
Buka Faedah0
Rho0.0047
Delta / Theta-12.2956
TSYY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00P
Delta-0.6421
Imp Vol0.8389
Bidaan2
Gamma0.0775
Teoretikal3.5
Permintaan5
Theta-0.0298
Nilai Intrinsik2.72
Volum0
Vega0.0215
Nilai Masa-2.72
Buka Faedah1
Rho-0.0105
Delta / Theta21.5106
|