| 3.92 |
0% |
2.8 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolTSYY|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.54
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.11 |
0% |
2.15 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolTSYY|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260220|2.00P
Delta-0.0967
Imp Vol9.2994
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah0
Rho-0.0003
Delta / Theta1.6242
|
| 1.5 |
3.45% |
1.3 |
1.9 |
10 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 3.45%
SimbolTSYY|20260220|3.00C
Delta0.9138
Imp Vol2.0893
Bidaan1.3
Gamma0.1005
Teoretikal1.6
Permintaan1.9
Theta-0.0126
Nilai Intrinsik1.54
Volum10
Vega0.0012
Nilai Masa-0.04
Buka Faedah28
Rho0.0007
Delta / Theta-72.7527
TSYY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260220|3.00P
Delta-0.1815
Imp Vol5.863
Bidaan0
Gamma0.0601
Teoretikal0.75
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-1.54
Volum0
Vega0.002
Nilai Masa1.54
Buka Faedah0
Rho-0.0004
Delta / Theta3.1415
|
|
4.54 |
Harga @ Feb. 10, 2026 17:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.75 |
1,400% |
0 |
0.75 |
2 |
TSYY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260220|5.00C
Delta0.1943
Imp Vol0.6519
Bidaan0
Gamma0.5635
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.46
Volum0
Vega0.0021
Nilai Masa0.51
Buka Faedah91
Rho0.0002
Delta / Theta-28.5806
TSYY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 1,400%
SimbolTSYY|20260220|5.00P
Delta-0.5989
Imp Vol1.5474
Bidaan0
Gamma0.3333
Teoretikal0.75
Permintaan0.75
Theta-0.0222
Nilai Intrinsik0.46
Volum2
Vega0.0029
Nilai Masa0.29
Buka Faedah121
Rho-0.0008
Delta / Theta27.0236
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
1.58 |
0% |
1.3 |
2.1 |
0 |
TSYY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260220|6.00C
Delta0.1151
Imp Vol1.2992
Bidaan0
Gamma0.1995
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1.46
Volum0
Vega0.0015
Nilai Masa1.51
Buka Faedah18
Rho0.0001
Delta / Theta-12.1195
TSYY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolTSYY|20260220|6.00P
Delta-0.7271
Imp Vol2.1718
Bidaan1.3
Gamma0.2047
Teoretikal1.7
Permintaan2.1
Theta-0.0266
Nilai Intrinsik1.46
Volum0
Vega0.0025
Nilai Masa0.12
Buka Faedah53
Rho-0.0011
Delta / Theta27.3012
|
| 0.04 |
0% |
0 |
0.15 |
0 |
7.00 |
2.65 |
0% |
2.65 |
3.3 |
0 |
TSYY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTSYY|20260220|7.00C
Delta0.1829
Imp Vol2.3867
Bidaan0
Gamma0.1482
Teoretikal0.15
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-2.46
Volum0
Vega0.002
Nilai Masa2.5
Buka Faedah44
Rho0.0002
Delta / Theta-7.6985
TSYY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolTSYY|20260220|7.00P
Delta-0.6448
Imp Vol3.8272
Bidaan2.65
Gamma0.13
Teoretikal2.98
Permintaan3.3
Theta-0.0529
Nilai Intrinsik2.46
Volum0
Vega0.0028
Nilai Masa0.19
Buka Faedah30
Rho-0.0013
Delta / Theta12.1918
|