| 0 |
0% |
8.6 |
10.1 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
TSYY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|11.00C
Delta0.9853
Imp Vol1.2636
Bidaan8.6
Gamma0.006
Teoretikal9.35
Permintaan10.1
Theta-0.0066
Nilai Intrinsik9.34
Volum0
Vega0.0018
Nilai Masa-9.34
Buka Faedah0
Rho0.0061
Delta / Theta-149.7908
TSYY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|11.00P
Delta-0.0732
Imp Vol2.1426
Bidaan0
Gamma0.0133
Teoretikal0.43
Permintaan0.85
Theta-0.0343
Nilai Intrinsik-9.34
Volum0
Vega0.0068
Nilai Masa9.34
Buka Faedah0
Rho-0.001
Delta / Theta2.1333
|
| 0 |
0% |
7.6 |
9.1 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
TSYY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|12.00C
Delta0.984
Imp Vol1.0917
Bidaan7.6
Gamma0.0075
Teoretikal8.35
Permintaan9.1
Theta-0.0063
Nilai Intrinsik8.34
Volum0
Vega0.0019
Nilai Masa-8.34
Buka Faedah0
Rho0.0067
Delta / Theta-156.2937
TSYY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|12.00P
Delta-0.0828
Imp Vol1.8965
Bidaan0
Gamma0.0165
Teoretikal0.43
Permintaan0.85
Theta-0.0333
Nilai Intrinsik-8.34
Volum0
Vega0.0074
Nilai Masa8.34
Buka Faedah0
Rho-0.0011
Delta / Theta2.4845
|
| 0 |
0% |
6.6 |
8.1 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
TSYY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|13.00C
Delta0.9825
Imp Vol0.9338
Bidaan6.6
Gamma0.0095
Teoretikal7.35
Permintaan8.1
Theta-0.006
Nilai Intrinsik7.34
Volum0
Vega0.0021
Nilai Masa-7.34
Buka Faedah0
Rho0.0072
Delta / Theta-163.5398
TSYY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|13.00P
Delta-0.0938
Imp Vol1.6688
Bidaan0
Gamma0.0206
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-7.34
Volum0
Vega0.0082
Nilai Masa7.34
Buka Faedah0
Rho-0.0012
Delta / Theta2.9176
|
|
20.34 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
0.55 |
1.7 |
0 |
TSYY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|21.00C
Delta0.3704
Imp Vol0.3588
Bidaan0
Gamma0.2164
Teoretikal0.43
Permintaan0.85
Theta-0.0165
Nilai Intrinsik-0.66
Volum0
Vega0.0184
Nilai Masa0.66
Buka Faedah2
Rho0.0041
Delta / Theta-22.5079
TSYY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|21.00P
Delta-0.626
Imp Vol0.3759
Bidaan0.55
Gamma0.2088
Teoretikal1.13
Permintaan1.7
Theta-0.0153
Nilai Intrinsik0.66
Volum0
Vega0.0184
Nilai Masa-0.66
Buka Faedah4
Rho-0.0064
Delta / Theta40.9027
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.2 |
3.3 |
0 |
TSYY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|22.00C
Delta0.2714
Imp Vol0.4914
Bidaan0
Gamma0.1386
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-1.66
Volum0
Vega0.0161
Nilai Masa1.66
Buka Faedah0
Rho0.003
Delta / Theta-13.9731
TSYY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|22.00P
Delta-0.6799
Imp Vol0.6145
Bidaan1.2
Gamma0.1204
Teoretikal2.25
Permintaan3.3
Theta-0.0241
Nilai Intrinsik1.66
Volum0
Vega0.0174
Nilai Masa-1.66
Buka Faedah0
Rho-0.0073
Delta / Theta28.2165
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.2 |
4.3 |
0 |
TSYY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|23.00C
Delta0.228
Imp Vol0.6258
Bidaan0
Gamma0.0992
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-2.66
Volum0
Vega0.0147
Nilai Masa2.66
Buka Faedah0
Rho0.0024
Delta / Theta-10.1957
TSYY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261016|23.00P
Delta-0.7232
Imp Vol0.7594
Bidaan2.2
Gamma0.0912
Teoretikal3.25
Permintaan4.3
Theta-0.028
Nilai Intrinsik2.66
Volum0
Vega0.0163
Nilai Masa-2.66
Buka Faedah0
Rho-0.0079
Delta / Theta25.8641
|