| 2.57 |
0% |
1.05 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolTSYY|20260417|1.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa0.17
Buka Faedah2
Rho0
Delta / Theta0
TSYY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260417|1.00P
Delta-0.0297
Imp Vol13.2056
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-2.4
Volum0
Vega0.0005
Nilai Masa2.4
Buka Faedah0
Rho-0.0003
Delta / Theta1.5904
|
| 1.65 |
0% |
0.95 |
1.85 |
0 |
2.00 |
0.03 |
0% |
0 |
0.2 |
0 |
TSYY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTSYY|20260417|2.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSYY|20260417|2.00P
Delta-0.1277
Imp Vol2.9932
Bidaan0
Gamma0.0922
Teoretikal0.2
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-1.4
Volum0
Vega0.0016
Nilai Masa1.43
Buka Faedah138
Rho-0.0003
Delta / Theta9.7486
|
| 0.4 |
-11.11% |
0.05 |
0.4 |
17 |
3.00 |
0.18 |
0% |
0 |
0.15 |
0 |
TSYY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolTSYY|20260417|3.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.4
Volum17
Vega0
Nilai Masa0
Buka Faedah7
Rho0
Delta / Theta0
TSYY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTSYY|20260417|3.00P
Delta-0.2586
Imp Vol1.1142
Bidaan0
Gamma0.3837
Teoretikal0.15
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.4
Volum0
Vega0.0024
Nilai Masa0.58
Buka Faedah65
Rho-0.0005
Delta / Theta34.5359
|
|
3.4 |
Harga @ Mac 30, 2026 19:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1 |
0% |
0.2 |
2 |
0 |
TSYY Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260417|4.00C
Delta0.1816
Imp Vol0.7186
Bidaan0
Gamma0.4849
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.6
Volum0
Vega0.002
Nilai Masa0.65
Buka Faedah33
Rho0.0003
Delta / Theta-44.8957
TSYY Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSYY|20260417|4.00P
Delta-0.5132
Imp Vol2.3902
Bidaan0.2
Gamma0.2206
Teoretikal1.1
Permintaan2
Theta-0.0198
Nilai Intrinsik0.6
Volum0
Vega0.003
Nilai Masa0.4
Buka Faedah47
Rho-0.0012
Delta / Theta25.9117
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
1.2 |
3 |
0 |
TSYY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSYY|20260417|5.00C
Delta0.1175
Imp Vol1.2891
Bidaan0
Gamma0.2018
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.6
Volum0
Vega0.0015
Nilai Masa1.61
Buka Faedah10
Rho0.0002
Delta / Theta-21.8397
TSYY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSYY|20260417|5.00P
Delta-0.577
Imp Vol3.1573
Bidaan1.2
Gamma0.164
Teoretikal2.1
Permintaan3
Theta-0.0257
Nilai Intrinsik1.6
Volum0
Vega0.003
Nilai Masa0.4
Buka Faedah20
Rho-0.0016
Delta / Theta22.4775
|
| 0.15 |
0% |
0 |
0.05 |
0 |
6.00 |
2.63 |
0% |
2 |
3.4 |
0 |
TSYY Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSYY|20260417|6.00C
Delta0.0959
Imp Vol1.6978
Bidaan0
Gamma0.1323
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-2.6
Volum0
Vega0.0013
Nilai Masa2.75
Buka Faedah2
Rho0.0001
Delta / Theta-15.7049
TSYY Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolTSYY|20260417|6.00P
Delta-0.8334
Imp Vol2.1196
Bidaan2
Gamma0.1566
Teoretikal2.7
Permintaan3.4
Theta-0.0107
Nilai Intrinsik2.6
Volum0
Vega0.0019
Nilai Masa0.03
Buka Faedah2
Rho-0.0019
Delta / Theta77.555
|