| 0 |
0% |
7.5 |
8.9 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
TSYY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|12.00C
Delta0.9385
Imp Vol1.9225
Bidaan7.5
Gamma0.0162
Teoretikal8.2
Permintaan8.9
Theta-0.0336
Nilai Intrinsik8.09
Volum0
Vega0.0047
Nilai Masa-8.09
Buka Faedah0
Rho0.004
Delta / Theta-27.8985
TSYY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|12.00P
Delta-0.0883
Imp Vol2.3134
Bidaan0
Gamma0.0177
Teoretikal0.45
Permintaan0.9
Theta-0.0515
Nilai Intrinsik-8.09
Volum0
Vega0.0063
Nilai Masa8.09
Buka Faedah0
Rho-0.0008
Delta / Theta1.715
|
| 0 |
0% |
6.5 |
7.9 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
TSYY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|13.00C
Delta0.93
Imp Vol1.6724
Bidaan6.5
Gamma0.0205
Teoretikal7.2
Permintaan7.9
Theta-0.0325
Nilai Intrinsik7.09
Volum0
Vega0.0052
Nilai Masa-7.09
Buka Faedah0
Rho0.0044
Delta / Theta-28.6396
TSYY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|13.00P
Delta-0.1003
Imp Vol2.0293
Bidaan0
Gamma0.0222
Teoretikal0.45
Permintaan0.9
Theta-0.0496
Nilai Intrinsik-7.09
Volum0
Vega0.0069
Nilai Masa7.09
Buka Faedah0
Rho-0.0009
Delta / Theta2.0231
|
| 0 |
0% |
5.5 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
TSYY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|14.00C
Delta0.9197
Imp Vol1.4385
Bidaan5.5
Gamma0.0265
Teoretikal6.2
Permintaan6.9
Theta-0.0311
Nilai Intrinsik6.09
Volum0
Vega0.0058
Nilai Masa-6.09
Buka Faedah0
Rho0.0047
Delta / Theta-29.5392
TSYY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|14.00P
Delta-0.1147
Imp Vol1.7632
Bidaan0
Gamma0.0281
Teoretikal0.45
Permintaan0.9
Theta-0.0474
Nilai Intrinsik-6.09
Volum0
Vega0.0076
Nilai Masa6.09
Buka Faedah0
Rho-0.001
Delta / Theta2.4186
|
|
20.09 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
0.45 |
1.85 |
0 |
TSYY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|21.00C
Delta0.3321
Imp Vol0.5248
Bidaan0
Gamma0.1771
Teoretikal0.43
Permintaan0.85
Theta-0.0272
Nilai Intrinsik-0.91
Volum0
Vega0.0142
Nilai Masa0.91
Buka Faedah1
Rho0.0024
Delta / Theta-12.2073
TSYY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|21.00P
Delta-0.807
Imp Vol0.2917
Bidaan0.45
Gamma0.2448
Teoretikal1.15
Permintaan1.85
Theta-0.0099
Nilai Intrinsik0.91
Volum0
Vega0.0107
Nilai Masa-0.91
Buka Faedah3
Rho-0.0046
Delta / Theta81.3356
|
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
1.55 |
3.3 |
0 |
TSYY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|22.00C
Delta0.2607
Imp Vol0.6943
Bidaan0
Gamma0.1197
Teoretikal0.4
Permintaan0.8
Theta-0.0319
Nilai Intrinsik-1.91
Volum0
Vega0.0127
Nilai Masa1.91
Buka Faedah0
Rho0.0018
Delta / Theta-8.1604
TSYY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|22.00P
Delta-0.7409
Imp Vol0.6951
Bidaan1.55
Gamma0.1199
Teoretikal2.43
Permintaan3.3
Theta-0.0301
Nilai Intrinsik1.91
Volum0
Vega0.0126
Nilai Masa-1.91
Buka Faedah3
Rho-0.0051
Delta / Theta24.6553
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
2.35 |
4.4 |
0 |
TSYY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|23.00C
Delta0.2244
Imp Vol0.8554
Bidaan0
Gamma0.0896
Teoretikal0.4
Permintaan0.8
Theta-0.0362
Nilai Intrinsik-2.91
Volum0
Vega0.0117
Nilai Masa2.91
Buka Faedah0
Rho0.0016
Delta / Theta-6.2083
TSYY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260918|23.00P
Delta-0.7917
Imp Vol0.8129
Bidaan2.35
Gamma0.0909
Teoretikal3.38
Permintaan4.4
Theta-0.0311
Nilai Intrinsik2.91
Volum0
Vega0.0112
Nilai Masa-2.91
Buka Faedah0
Rho-0.0055
Delta / Theta25.4699
|