| 3.9 |
0% |
3.5 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
TSYY Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTSYY|20260116|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260116|2.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260116|2.00P
Delta-0.081
Imp Vol12.5916
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan0.75
Theta-0.1047
Nilai Intrinsik-3.19
Volum0
Vega0.001
Nilai Masa3.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.7738
|
| 0 |
0% |
1 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TSYY Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260116|3.00C
Delta0.9849
Imp Vol2.1045
Bidaan1
Gamma0.0271
Teoretikal2.2
Permintaan3.4
Theta-0.0047
Nilai Intrinsik2.19
Volum0
Vega0.0003
Nilai Masa-2.19
Buka Faedah0
Rho0.0005
Delta / Theta-208.3643
TSYY Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260116|3.00P
Delta-0.1474
Imp Vol8.2745
Bidaan0
Gamma0.0419
Teoretikal0.75
Permintaan0.75
Theta-0.1056
Nilai Intrinsik-2.19
Volum0
Vega0.0015
Nilai Masa2.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.3958
|
|
5.19 |
Harga @ Jan. 10, 2026 20:55 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
6.00 |
1.1 |
-8.33% |
0.85 |
1 |
2 |
TSYY Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSYY|20260116|6.00C
Delta0.1501
Imp Vol1.0228
Bidaan0
Gamma0.3428
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-0.81
Volum0
Vega0.0016
Nilai Masa0.82
Buka Faedah66
Rho0.0001
Delta / Theta-11.2844
TSYY Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolTSYY|20260116|6.00P
Delta-0.7643
Imp Vol1.3948
Bidaan0.85
Gamma0.3323
Teoretikal0.93
Permintaan1
Theta-0.0234
Nilai Intrinsik0.81
Volum2
Vega0.002
Nilai Masa0.29
Buka Faedah221
Rho-0.0006
Delta / Theta32.6395
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.35 |
0% |
0.65 |
3 |
4 |
TSYY Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSYY|20260116|7.00C
Delta0.102
Imp Vol1.6896
Bidaan0
Gamma0.1584
Teoretikal0.05
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-1.81
Volum0
Vega0.0012
Nilai Masa1.86
Buka Faedah176
Rho0.0001
Delta / Theta-6.0973
TSYY Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTSYY|20260116|7.00P
Delta-0.6228
Imp Vol4.0653
Bidaan0.65
Gamma0.1405
Teoretikal2.35
Permintaan3
Theta-0.0852
Nilai Intrinsik1.81
Volum4
Vega0.0025
Nilai Masa0.54
Buka Faedah26
Rho-0.0008
Delta / Theta7.312
|
| 0.02 |
0% |
0 |
0.05 |
0 |
8.00 |
2.9 |
0% |
1.7 |
4.1 |
1 |
TSYY Beli 8.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTSYY|20260116|8.00C
Delta0.0831
Imp Vol2.2083
Bidaan0
Gamma0.1041
Teoretikal0.05
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-2.81
Volum0
Vega0.001
Nilai Masa2.83
Buka Faedah1,210
Rho0.0001
Delta / Theta-4.4262
TSYY Jual 8.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolTSYY|20260116|8.00P
Delta-0.8746
Imp Vol2.5714
Bidaan1.7
Gamma0.1209
Teoretikal2.9
Permintaan4.1
Theta-0.0289
Nilai Intrinsik2.81
Volum1
Vega0.0014
Nilai Masa0.09
Buka Faedah2
Rho-0.0009
Delta / Theta30.2931
|