| 0 |
0% |
0.45 |
5.3 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|16.00C
Delta0.9875
Imp Vol0.5115
Bidaan0.45
Gamma0.0226
Teoretikal2.91
Permintaan5.3
Theta-0.0046
Nilai Intrinsik2.89
Volum0
Vega0.0009
Nilai Masa-2.89
Buka Faedah0
Rho0.0035
Delta / Theta-216.0851
TSYY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|16.00P
Delta-0.2814
Imp Vol3.6672
Bidaan0
Gamma0.0329
Teoretikal2.45
Permintaan4.9
Theta-0.2156
Nilai Intrinsik-2.89
Volum0
Vega0.0094
Nilai Masa2.89
Buka Faedah0
Rho-0.0015
Delta / Theta1.3056
|
| 0 |
0% |
0.4 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|17.00C
Delta0.7284
Imp Vol1.4299
Bidaan0.4
Gamma0.0829
Teoretikal2.65
Permintaan4.9
Theta-0.0841
Nilai Intrinsik1.89
Volum0
Vega0.0093
Nilai Masa-1.89
Buka Faedah0
Rho0.0024
Delta / Theta-8.6643
TSYY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|17.00P
Delta-0.3225
Imp Vol3.1604
Bidaan0
Gamma0.0406
Teoretikal2.45
Permintaan4.9
Theta-0.1974
Nilai Intrinsik-1.89
Volum0
Vega0.01
Nilai Masa1.89
Buka Faedah0
Rho-0.0017
Delta / Theta1.6339
|
| 0 |
0% |
0 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|18.00C
Delta0.6245
Imp Vol1.8096
Bidaan0
Gamma0.075
Teoretikal2.45
Permintaan4.9
Theta-0.121
Nilai Intrinsik0.89
Volum0
Vega0.0106
Nilai Masa-0.89
Buka Faedah0
Rho0.002
Delta / Theta-5.1619
TSYY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|18.00P
Delta-0.374
Imp Vol2.6617
Bidaan0
Gamma0.0509
Teoretikal2.45
Permintaan4.9
Theta-0.1754
Nilai Intrinsik-0.89
Volum0
Vega0.0106
Nilai Masa0.89
Buka Faedah0
Rho-0.0018
Delta / Theta2.1327
|
|
18.9 |
Harga @ Nov. 12, 2026 15:12 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
19.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|19.00C
Delta0.5615
Imp Vol2.2879
Bidaan0.1
Gamma0.0616
Teoretikal2.5
Permintaan4.9
Theta-0.1585
Nilai Intrinsik-0.11
Volum0
Vega0.011
Nilai Masa0.11
Buka Faedah1
Rho0.0018
Delta / Theta-3.5426
TSYY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|19.00P
Delta-0.4429
Imp Vol2.1565
Bidaan0
Gamma0.0655
Teoretikal2.45
Permintaan4.9
Theta-0.1478
Nilai Intrinsik0.11
Volum0
Vega0.011
Nilai Masa-0.11
Buka Faedah2
Rho-0.0021
Delta / Theta2.9964
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|20.00C
Delta0.0768
Imp Vol0.2627
Bidaan0
Gamma0.1961
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.11
Volum0
Vega0.004
Nilai Masa1.11
Buka Faedah2
Rho0.0003
Delta / Theta-11.343
TSYY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|20.00P
Delta-0.5463
Imp Vol1.6167
Bidaan0
Gamma0.0877
Teoretikal2.45
Permintaan4.9
Theta-0.1108
Nilai Intrinsik1.11
Volum0
Vega0.0111
Nilai Masa-1.11
Buka Faedah5
Rho-0.0024
Delta / Theta4.9305
|
| 0 |
0% |
0 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
TSYY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|21.00C
Delta0.4885
Imp Vol2.9075
Bidaan0
Gamma0.0491
Teoretikal2.45
Permintaan4.9
Theta-0.2034
Nilai Intrinsik-2.11
Volum0
Vega0.0112
Nilai Masa2.11
Buka Faedah3
Rho0.0015
Delta / Theta-2.402
TSYY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20261120|21.00P
Delta-0.756
Imp Vol0.9347
Bidaan0
Gamma0.1204
Teoretikal2.45
Permintaan4.9
Theta-0.0498
Nilai Intrinsik2.11
Volum0
Vega0.0088
Nilai Masa-2.11
Buka Faedah5
Rho-0.0029
Delta / Theta15.1734
|