| 0 |
0% |
0.85 |
3.2 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
TSYY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|21.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|21.00P
Delta-0.2701
Imp Vol0.9195
Bidaan0
Gamma0.0697
Teoretikal0.875
Permintaan1.75
Theta-0.043
Nilai Intrinsik-2.35
Volum0
Vega0.0171
Nilai Masa2.35
Buka Faedah0
Rho-0.0032
Delta / Theta6.281
|
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
TSYY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|22.00P
Delta-0.3378
Imp Vol0.7832
Bidaan0
Gamma0.0904
Teoretikal1
Permintaan2
Theta-0.0403
Nilai Intrinsik-1.35
Volum0
Vega0.0189
Nilai Masa1.35
Buka Faedah8
Rho-0.0039
Delta / Theta8.382
|
| 0 |
0% |
0.35 |
1.15 |
0 |
23.00 |
0 |
0% |
0 |
2.5 |
0 |
TSYY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|23.00C
Delta0.5968
Imp Vol0.2839
Bidaan0.35
Gamma0.2639
Teoretikal0.75
Permintaan1.15
Theta-0.0171
Nilai Intrinsik0.35
Volum0
Vega0.02
Nilai Masa-0.35
Buka Faedah35
Rho0.0065
Delta / Theta-34.9363
TSYY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|23.00P
Delta-0.4356
Imp Vol0.6832
Bidaan0
Gamma0.1117
Teoretikal1.25
Permintaan2.5
Theta-0.0376
Nilai Intrinsik-0.35
Volum0
Vega0.0203
Nilai Masa0.35
Buka Faedah0
Rho-0.0049
Delta / Theta11.578
|
|
23.35 |
Harga @ Jun. 30, 2026 14:43 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0.35 |
3.3 |
0 |
TSYY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00C
Delta0.4255
Imp Vol0.5309
Bidaan0
Gamma0.1429
Teoretikal0.8
Permintaan1.6
Theta-0.0308
Nilai Intrinsik-0.65
Volum0
Vega0.0203
Nilai Masa0.65
Buka Faedah2
Rho0.0045
Delta / Theta-13.8258
TSYY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00P
Delta-0.5456
Imp Vol0.6948
Bidaan0.35
Gamma0.1107
Teoretikal1.825
Permintaan3.3
Theta-0.0383
Nilai Intrinsik0.65
Volum0
Vega0.0205
Nilai Masa-0.65
Buka Faedah1
Rho-0.006
Delta / Theta14.2472
|
| 0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
1.25 |
4.2 |
0 |
TSYY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00C
Delta0.3475
Imp Vol0.6742
Bidaan0
Gamma0.106
Teoretikal0.75
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-1.65
Volum0
Vega0.0191
Nilai Masa1.65
Buka Faedah0
Rho0.0036
Delta / Theta-9.5245
TSYY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00P
Delta-0.6164
Imp Vol0.8207
Bidaan1.25
Gamma0.0903
Teoretikal2.725
Permintaan4.2
Theta-0.0436
Nilai Intrinsik1.65
Volum0
Vega0.0197
Nilai Masa-1.65
Buka Faedah0
Rho-0.007
Delta / Theta14.1487
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
2.2 |
5.2 |
0 |
TSYY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00C
Delta0.3008
Imp Vol0.804
Bidaan0
Gamma0.0838
Teoretikal0.725
Permintaan1.45
Theta-0.0408
Nilai Intrinsik-2.65
Volum0
Vega0.018
Nilai Masa2.65
Buka Faedah0
Rho0.0031
Delta / Theta-7.3729
TSYY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00P
Delta-0.6592
Imp Vol0.9582
Bidaan2.2
Gamma0.0743
Teoretikal3.7
Permintaan5.2
Theta-0.0489
Nilai Intrinsik2.65
Volum0
Vega0.0189
Nilai Masa-2.65
Buka Faedah1
Rho-0.0076
Delta / Theta13.4819
|