| 0 |
0% |
1.15 |
4 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
TSYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00C
Delta0.9675
Imp Vol0.2612
Bidaan1.15
Gamma0.0482
Teoretikal2.58
Permintaan4
Theta-0.0036
Nilai Intrinsik2.49
Volum0
Vega0.0042
Nilai Masa-2.49
Buka Faedah0
Rho0.0137
Delta / Theta-267.997
TSYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|18.00P
Delta-0.2315
Imp Vol0.7493
Bidaan0
Gamma0.0704
Teoretikal0.65
Permintaan1.3
Theta-0.0223
Nilai Intrinsik-2.49
Volum0
Vega0.0176
Nilai Masa2.49
Buka Faedah0
Rho-0.0039
Delta / Theta10.394
|
| 0 |
0% |
0.15 |
2.95 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
TSYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00C
Delta0.9918
Imp Vol0.1177
Bidaan0.15
Gamma0.033
Teoretikal1.56
Permintaan2.95
Theta-0.0021
Nilai Intrinsik1.49
Volum0
Vega0.0013
Nilai Masa-1.49
Buka Faedah0
Rho0.0149
Delta / Theta-465.3993
TSYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|19.00P
Delta-0.3167
Imp Vol0.7511
Bidaan0
Gamma0.0822
Teoretikal1
Permintaan2
Theta-0.026
Nilai Intrinsik-1.49
Volum0
Vega0.0206
Nilai Masa1.49
Buka Faedah0
Rho-0.0053
Delta / Theta12.1883
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
TSYY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00C
Delta0.6443
Imp Vol0.3005
Bidaan0
Gamma0.2145
Teoretikal1
Permintaan2
Theta-0.0124
Nilai Intrinsik0.49
Volum0
Vega0.0215
Nilai Masa-0.49
Buka Faedah0
Rho0.0097
Delta / Theta-52.0791
TSYY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|20.00P
Delta-0.4075
Imp Vol0.7545
Bidaan0
Gamma0.0892
Teoretikal1.45
Permintaan2.9
Theta-0.0283
Nilai Intrinsik-0.49
Volum0
Vega0.0224
Nilai Masa0.49
Buka Faedah0
Rho-0.0068
Delta / Theta14.3824
|
|
20.5 |
Harga @ Jul. 23, 2026 15:13 GMT |
| 0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
3 |
0 |
TSYY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|21.00C
Delta0.4716
Imp Vol0.5179
Bidaan0
Gamma0.133
Teoretikal1
Permintaan2
Theta-0.0214
Nilai Intrinsik-0.51
Volum0
Vega0.023
Nilai Masa0.51
Buka Faedah0
Rho0.0069
Delta / Theta-22.0429
TSYY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|21.00P
Delta-0.5265
Imp Vol0.5434
Bidaan0
Gamma0.1274
Teoretikal1.5
Permintaan3
Theta-0.0205
Nilai Intrinsik0.51
Volum0
Vega0.023
Nilai Masa-0.51
Buka Faedah1
Rho-0.0081
Delta / Theta25.6543
|
| 0 |
0% |
0 |
1.7 |
0 |
22.00 |
0 |
0% |
0.6 |
4 |
0 |
TSYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00C
Delta0.3797
Imp Vol0.6111
Bidaan0
Gamma0.1078
Teoretikal0.85
Permintaan1.7
Theta-0.0239
Nilai Intrinsik-1.51
Volum0
Vega0.022
Nilai Masa1.51
Buka Faedah0
Rho0.0055
Delta / Theta-15.9092
TSYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|22.00P
Delta-0.6215
Imp Vol0.6153
Bidaan0.6
Gamma0.1076
Teoretikal2.3
Permintaan4
Theta-0.0221
Nilai Intrinsik1.51
Volum0
Vega0.022
Nilai Masa-1.51
Buka Faedah1
Rho-0.0096
Delta / Theta28.132
|
| 0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
2 |
5 |
0 |
TSYY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00C
Delta0.3262
Imp Vol0.7201
Bidaan0
Gamma0.0866
Teoretikal0.8
Permintaan1.6
Theta-0.0264
Nilai Intrinsik-2.51
Volum0
Vega0.0208
Nilai Masa2.51
Buka Faedah0
Rho0.0047
Delta / Theta-12.333
TSYY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260821|23.00P
Delta-0.64
Imp Vol0.8429
Bidaan2
Gamma0.0772
Teoretikal3.5
Permintaan5
Theta-0.0301
Nilai Intrinsik2.51
Volum0
Vega0.0216
Nilai Masa-2.51
Buka Faedah1
Rho-0.0105
Delta / Theta21.2738
|