| 0 |
0% |
3.8 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
TSYY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|18.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|18.00P
Delta-0.167
Imp Vol1.4446
Bidaan0
Gamma0.0335
Teoretikal0.77
Permintaan1.55
Theta-0.0515
Nilai Intrinsik-5.4
Volum0
Vega0.0129
Nilai Masa5.4
Buka Faedah0
Rho-0.0021
Delta / Theta3.2458
|
| 0 |
0% |
2.85 |
5 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
TSYY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|19.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|19.00P
Delta-0.1904
Imp Vol1.2471
Bidaan0
Gamma0.0422
Teoretikal0.78
Permintaan1.55
Theta-0.0482
Nilai Intrinsik-4.4
Volum0
Vega0.014
Nilai Masa4.4
Buka Faedah0
Rho-0.0023
Delta / Theta3.9529
|
| 0 |
0% |
1.85 |
4 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
TSYY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|20.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
TSYY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|20.00P
Delta-0.2251
Imp Vol1.0859
Bidaan0
Gamma0.0535
Teoretikal0.83
Permintaan1.65
Theta-0.0462
Nilai Intrinsik-3.4
Volum0
Vega0.0155
Nilai Masa3.4
Buka Faedah0
Rho-0.0027
Delta / Theta4.8707
|
|
23.34 |
Harga @ Jun. 30, 2026 15:13 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0.35 |
3.3 |
0 |
TSYY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00C
Delta0.4255
Imp Vol0.5309
Bidaan0
Gamma0.1429
Teoretikal0.8
Permintaan1.6
Theta-0.0308
Nilai Intrinsik-0.6
Volum0
Vega0.0203
Nilai Masa0.6
Buka Faedah2
Rho0.0045
Delta / Theta-13.8257
TSYY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|24.00P
Delta-0.5456
Imp Vol0.6948
Bidaan0.35
Gamma0.1107
Teoretikal1.83
Permintaan3.3
Theta-0.0383
Nilai Intrinsik0.6
Volum0
Vega0.0205
Nilai Masa-0.6
Buka Faedah1
Rho-0.006
Delta / Theta14.2471
|
| 0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
1.25 |
4.2 |
0 |
TSYY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00C
Delta0.3475
Imp Vol0.6742
Bidaan0
Gamma0.106
Teoretikal0.75
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-1.6
Volum0
Vega0.0191
Nilai Masa1.6
Buka Faedah0
Rho0.0036
Delta / Theta-9.5244
TSYY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|25.00P
Delta-0.6164
Imp Vol0.8207
Bidaan1.25
Gamma0.0903
Teoretikal2.73
Permintaan4.2
Theta-0.0436
Nilai Intrinsik1.6
Volum0
Vega0.0197
Nilai Masa-1.6
Buka Faedah0
Rho-0.007
Delta / Theta14.1487
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
2.2 |
5.2 |
0 |
TSYY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00C
Delta0.3008
Imp Vol0.804
Bidaan0
Gamma0.0838
Teoretikal0.73
Permintaan1.45
Theta-0.0408
Nilai Intrinsik-2.6
Volum0
Vega0.018
Nilai Masa2.6
Buka Faedah0
Rho0.0031
Delta / Theta-7.3728
TSYY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYY|20260717|26.00P
Delta-0.6592
Imp Vol0.9582
Bidaan2.2
Gamma0.0743
Teoretikal3.7
Permintaan5.2
Theta-0.0489
Nilai Intrinsik2.6
Volum0
Vega0.0189
Nilai Masa-2.6
Buka Faedah1
Rho-0.0076
Delta / Theta13.4818
|