| 0 |
0% |
7.7 |
10.9 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
TSYW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|31.00C
Delta0.9947
Imp Vol0.2597
Bidaan7.7
Gamma0.0035
Teoretikal9.48
Permintaan10.9
Theta-0.0036
Nilai Intrinsik7.95
Volum0
Vega0.0025
Nilai Masa-7.95
Buka Faedah0
Rho0.052
Delta / Theta-273.6547
TSYW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|31.00P
Delta-0.126
Imp Vol0.6403
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-0.0172
Nilai Intrinsik-7.95
Volum0
Vega0.0344
Nilai Masa7.95
Buka Faedah0
Rho-0.009
Delta / Theta7.3244
|
| 0 |
0% |
6.7 |
9.9 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
TSYW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|32.00C
Delta0.9987
Imp Vol0.1925
Bidaan6.7
Gamma0.0013
Teoretikal8.48
Permintaan9.9
Theta-0.0033
Nilai Intrinsik6.95
Volum0
Vega0.0007
Nilai Masa-6.95
Buka Faedah0
Rho0.0539
Delta / Theta-299.4684
TSYW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|32.00P
Delta-0.1364
Imp Vol0.5861
Bidaan0
Gamma0.0225
Teoretikal0.75
Permintaan1.5
Theta-0.0166
Nilai Intrinsik-6.95
Volum0
Vega0.0363
Nilai Masa6.95
Buka Faedah0
Rho-0.0097
Delta / Theta8.2287
|
| 0 |
0% |
5.7 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
TSYW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|33.00C
Delta0.9953
Imp Vol0.195
Bidaan5.7
Gamma0.0042
Teoretikal7.49
Permintaan8.9
Theta-0.0037
Nilai Intrinsik5.95
Volum0
Vega0.0023
Nilai Masa-5.95
Buka Faedah0
Rho0.0554
Delta / Theta-271.2019
TSYW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|33.00P
Delta-0.1484
Imp Vol0.5327
Bidaan0
Gamma0.0262
Teoretikal0.75
Permintaan1.5
Theta-0.0159
Nilai Intrinsik-5.95
Volum0
Vega0.0384
Nilai Masa5.95
Buka Faedah0
Rho-0.0104
Delta / Theta9.3432
|
|
38.95 |
Harga @ Sep. 25, 2026 19:35 GMT |
| 0 |
0% |
0 |
3 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
TSYW Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|39.00C
Delta0.9759
Imp Vol0.0476
Bidaan0
Gamma0.0717
Teoretikal1.53
Permintaan3
Theta-0.0042
Nilai Intrinsik-0.05
Volum0
Vega0.0094
Nilai Masa0.05
Buka Faedah0
Rho0.0642
Delta / Theta-232.3638
TSYW Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|39.00P
Delta-0.3409
Imp Vol0.2524
Bidaan0
Gamma0.0884
Teoretikal1
Permintaan2
Theta-0.0111
Nilai Intrinsik0.05
Volum0
Vega0.0608
Nilai Masa-0.05
Buka Faedah0
Rho-0.0212
Delta / Theta30.7118
|
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
TSYW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|40.00C
Delta0.6049
Imp Vol0.1346
Bidaan0
Gamma0.1724
Teoretikal1.18
Permintaan2.35
Theta-0.0093
Nilai Intrinsik-1.05
Volum0
Vega0.0639
Nilai Masa1.05
Buka Faedah0
Rho0.0394
Delta / Theta-65.074
TSYW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|40.00P
Delta-0.4318
Imp Vol0.2215
Bidaan0
Gamma0.1084
Teoretikal1.23
Permintaan2.45
Theta-0.0101
Nilai Intrinsik1.05
Volum0
Vega0.0651
Nilai Masa-1.05
Buka Faedah0
Rho-0.0259
Delta / Theta42.8387
|
| 0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
0 |
3.1 |
0 |
TSYW Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|41.00C
Delta0.4529
Imp Vol0.1792
Bidaan0
Gamma0.1332
Teoretikal0.98
Permintaan1.95
Theta-0.0113
Nilai Intrinsik-2.05
Volum0
Vega0.0658
Nilai Masa2.05
Buka Faedah0
Rho0.0293
Delta / Theta-40.2324
TSYW Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261120|41.00P
Delta-0.5562
Imp Vol0.1916
Bidaan0
Gamma0.1273
Teoretikal1.55
Permintaan3.1
Theta-0.0082
Nilai Intrinsik2.05
Volum0
Vega0.0651
Nilai Masa-2.05
Buka Faedah0
Rho-0.0301
Delta / Theta67.4462
|