| 0 |
0% |
6 |
8.6 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
TSYW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|33.00C
Delta0.9962
Imp Vol0.2822
Bidaan6
Gamma0.0037
Teoretikal7.37
Permintaan8.6
Theta-0.0039
Nilai Intrinsik5.95
Volum0
Vega0.0012
Nilai Masa-5.95
Buka Faedah0
Rho0.0242
Delta / Theta-255.1091
TSYW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|33.00P
Delta-0.1344
Imp Vol0.7376
Bidaan0
Gamma0.0268
Teoretikal0.6
Permintaan1.2
Theta-0.0318
Nilai Intrinsik-5.95
Volum0
Vega0.0237
Nilai Masa5.95
Buka Faedah0
Rho-0.0041
Delta / Theta4.2211
|
| 0 |
0% |
5 |
7.6 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
TSYW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|34.00C
Delta0.9985
Imp Vol0.2153
Bidaan5
Gamma0.0021
Teoretikal6.37
Permintaan7.6
Theta-0.0036
Nilai Intrinsik4.95
Volum0
Vega0.0005
Nilai Masa-4.95
Buka Faedah0
Rho0.025
Delta / Theta-278.9891
TSYW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|34.00P
Delta-0.1478
Imp Vol0.6611
Bidaan0
Gamma0.0319
Teoretikal0.6
Permintaan1.2
Theta-0.0304
Nilai Intrinsik-4.95
Volum0
Vega0.0253
Nilai Masa4.95
Buka Faedah0
Rho-0.0044
Delta / Theta4.8679
|
| 0 |
0% |
4 |
6.6 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
TSYW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|35.00C
Delta0.9903
Imp Vol0.2281
Bidaan4
Gamma0.0104
Teoretikal5.38
Permintaan6.6
Theta-0.0046
Nilai Intrinsik3.95
Volum0
Vega0.0028
Nilai Masa-3.95
Buka Faedah0
Rho0.0255
Delta / Theta-213.7981
TSYW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|35.00P
Delta-0.1642
Imp Vol0.585
Bidaan0
Gamma0.0386
Teoretikal0.6
Permintaan1.2
Theta-0.0287
Nilai Intrinsik-3.95
Volum0
Vega0.0271
Nilai Masa3.95
Buka Faedah0
Rho-0.0049
Delta / Theta5.7188
|
|
38.95 |
Harga @ Sep. 25, 2026 19:35 GMT |
| 0 |
0% |
0.1 |
2.6 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
TSYW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|39.00C
Delta0.973
Imp Vol0.067
Bidaan0.1
Gamma0.085
Teoretikal1.39
Permintaan2.6
Theta-0.0046
Nilai Intrinsik-0.05
Volum0
Vega0.0068
Nilai Masa0.05
Buka Faedah0
Rho0.028
Delta / Theta-211.2438
TSYW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|39.00P
Delta-0.3164
Imp Vol0.2892
Bidaan0
Gamma0.1128
Teoretikal0.68
Permintaan1.35
Theta-0.0197
Nilai Intrinsik0.05
Volum0
Vega0.039
Nilai Masa-0.05
Buka Faedah0
Rho-0.0088
Delta / Theta16.0617
|
| 0 |
0% |
0 |
1.85 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
TSYW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|40.00C
Delta0.5936
Imp Vol0.1647
Bidaan0
Gamma0.2151
Teoretikal0.93
Permintaan1.85
Theta-0.0152
Nilai Intrinsik-1.05
Volum0
Vega0.0425
Nilai Masa1.05
Buka Faedah0
Rho0.017
Delta / Theta-38.948
TSYW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|40.00P
Delta-0.4316
Imp Vol0.2356
Bidaan0
Gamma0.1534
Teoretikal0.85
Permintaan1.7
Theta-0.0172
Nilai Intrinsik1.05
Volum0
Vega0.043
Nilai Masa-1.05
Buka Faedah0
Rho-0.0114
Delta / Theta25.0437
|
| 0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
0 |
2.4 |
0 |
TSYW Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|41.00C
Delta0.4157
Imp Vol0.2275
Bidaan0
Gamma0.1565
Teoretikal0.73
Permintaan1.45
Theta-0.0196
Nilai Intrinsik-2.05
Volum0
Vega0.0427
Nilai Masa2.05
Buka Faedah0
Rho0.0118
Delta / Theta-21.2191
TSYW Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSYW|20261016|41.00P
Delta-0.6121
Imp Vol0.1921
Bidaan0
Gamma0.1852
Teoretikal1.2
Permintaan2.4
Theta-0.0129
Nilai Intrinsik2.05
Volum0
Vega0.0418
Nilai Masa-2.05
Buka Faedah0
Rho-0.0147
Delta / Theta47.4423
|