| 0 |
0% |
1.35 |
4 |
0 |
25.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|25.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|25.00P
Delta-0.25
Imp Vol12.6324
Bidaan0
Gamma0.0099
Teoretikal10
Permintaan10
Theta-1.7022
Nilai Intrinsik-2.96
Volum0
Vega0.0081
Nilai Masa2.96
Buka Faedah0
Rho-0.0012
Delta / Theta0.1469
|
| 0 |
0% |
0.35 |
3.4 |
0 |
26.00 |
1.15 |
0% |
0 |
10 |
0 |
TSLW Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|26.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLW|20260220|26.00P
Delta-0.2717
Imp Vol11.8108
Bidaan0
Gamma0.011
Teoretikal10
Permintaan10
Theta-1.661
Nilai Intrinsik-1.96
Volum0
Vega0.0084
Nilai Masa3.11
Buka Faedah2
Rho-0.0013
Delta / Theta0.1636
|
| 0 |
0% |
0.05 |
2.6 |
0 |
27.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00C
Delta0.7657
Imp Vol0.632
Bidaan0.05
Gamma0.1906
Teoretikal1.33
Permintaan2.6
Theta-0.0843
Nilai Intrinsik0.96
Volum0
Vega0.0078
Nilai Masa-0.96
Buka Faedah0
Rho0.0017
Delta / Theta-9.0811
TSLW Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00P
Delta-0.2948
Imp Vol11.0245
Bidaan0
Gamma0.0123
Teoretikal10
Permintaan10
Theta-1.6122
Nilai Intrinsik-0.96
Volum0
Vega0.0088
Nilai Masa0.96
Buka Faedah0
Rho-0.0013
Delta / Theta0.1828
|
|
27.96 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
28.00 |
0.9 |
0% |
0.05 |
1.2 |
0 |
TSLW Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|28.00C
Delta0.5449
Imp Vol2.0742
Bidaan0
Gamma0.0751
Teoretikal2.15
Permintaan2.15
Theta-0.3503
Nilai Intrinsik-0.04
Volum0
Vega0.0101
Nilai Masa0.04
Buka Faedah0
Rho0.0011
Delta / Theta-1.5554
TSLW Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSLW|20260220|28.00P
Delta-0.4651
Imp Vol0.6633
Bidaan0.05
Gamma0.2355
Teoretikal0.63
Permintaan1.2
Theta-0.1107
Nilai Intrinsik0.04
Volum0
Vega0.0101
Nilai Masa0.86
Buka Faedah1
Rho-0.001
Delta / Theta4.2027
|
| 0.1 |
0% |
0.05 |
0.95 |
10 |
29.00 |
0.95 |
0% |
1.05 |
1.6 |
0 |
TSLW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLW|20260220|29.00C
Delta0.1882
Imp Vol0.3863
Bidaan0.05
Gamma0.2743
Teoretikal0.1
Permintaan0.95
Theta-0.0447
Nilai Intrinsik-1.04
Volum10
Vega0.0069
Nilai Masa1.14
Buka Faedah5
Rho0.0004
Delta / Theta-4.2061
TSLW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTSLW|20260220|29.00P
Delta-0.6626
Imp Vol0.7688
Bidaan1.05
Gamma0.1868
Teoretikal1.33
Permintaan1.6
Theta-0.1175
Nilai Intrinsik1.04
Volum0
Vega0.0093
Nilai Masa-0.09
Buka Faedah17
Rho-0.0014
Delta / Theta5.6389
|
| 0.55 |
0% |
0 |
0.05 |
0 |
30.00 |
4.5 |
0% |
1 |
4.9 |
0 |
TSLW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLW|20260220|30.00C
Delta0.0845
Imp Vol0.5165
Bidaan0
Gamma0.1178
Teoretikal0.05
Permintaan0.05
Theta-0.0342
Nilai Intrinsik-2.04
Volum0
Vega0.0039
Nilai Masa2.59
Buka Faedah48
Rho0.0002
Delta / Theta-2.4714
TSLW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTSLW|20260220|30.00P
Delta-0.6299
Imp Vol1.759
Bidaan1
Gamma0.0843
Teoretikal2.95
Permintaan4.9
Theta-0.2802
Nilai Intrinsik2.04
Volum0
Vega0.0096
Nilai Masa2.46
Buka Faedah41
Rho-0.0014
Delta / Theta2.2483
|