| 0 |
0% |
16.4 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|1.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik17.07
Volum0
Vega0
Nilai Masa-17.07
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.07
Volum0
Vega0
Nilai Masa17.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.4 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|2.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik16.07
Volum0
Vega0
Nilai Masa-16.07
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.07
Volum0
Vega0
Nilai Masa16.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.4 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|3.00C
Delta0.9988
Imp Vol12.6416
Bidaan14.4
Gamma0.0003
Teoretikal15.1
Permintaan15.8
Theta-0.0234
Nilai Intrinsik15.07
Volum0
Vega0
Nilai Masa-15.07
Buka Faedah0
Rho0.0001
Delta / Theta-42.7129
TSLW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.07 |
Harga @ Sep. 17, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0.35 |
1.5 |
0 |
TSLW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|19.00C
Delta0.1313
Imp Vol0.8153
Bidaan0
Gamma0.2759
Teoretikal0.05
Permintaan0.1
Theta-0.0825
Nilai Intrinsik-0.93
Volum0
Vega0.002
Nilai Masa0.93
Buka Faedah9
Rho0.0001
Delta / Theta-1.5922
TSLW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|19.00P
Delta-0.9225
Imp Vol0.6489
Bidaan0.35
Gamma0.2374
Teoretikal0.93
Permintaan1.5
Theta-0.0434
Nilai Intrinsik0.93
Volum0
Vega0.0014
Nilai Masa-0.93
Buka Faedah3
Rho-0.0003
Delta / Theta21.2718
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
1.85 |
0% |
1.25 |
2.5 |
1 |
TSLW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|20.00C
Delta0.0545
Imp Vol1.1695
Bidaan0
Gamma0.0996
Teoretikal0.03
Permintaan0.05
Theta-0.0612
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa1.93
Buka Faedah89
Rho0
Delta / Theta-0.8894
TSLW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTSLW|20260918|20.00P
Delta-0.981
Imp Vol0.9167
Bidaan1.25
Gamma0.054
Teoretikal1.91
Permintaan2.5
Theta-0.019
Nilai Intrinsik1.93
Volum1
Vega0.0004
Nilai Masa-0.08
Buka Faedah1
Rho-0.0003
Delta / Theta51.5735
|
| 0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
2.25 |
3.5 |
0 |
TSLW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|21.00C
Delta0.2075
Imp Vol3.166
Bidaan0
Gamma0.0954
Teoretikal0.33
Permintaan0.65
Theta-0.4294
Nilai Intrinsik-2.93
Volum0
Vega0.0027
Nilai Masa2.93
Buka Faedah5
Rho0.0001
Delta / Theta-0.4832
TSLW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|21.00P
Delta-0.9859
Imp Vol1.2847
Bidaan2.25
Gamma0.0299
Teoretikal2.91
Permintaan3.5
Theta-0.0207
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah0
Rho-0.0003
Delta / Theta47.5185
|