| 0 |
0% |
0 |
0 |
0 |
17.00 |
0 |
0% |
0 |
0 |
0 |
TSLW Beli 17.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 17.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
18.00 |
0.45 |
0.45% |
0 |
0 |
4 |
TSLW Beli 18.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolTSLW|20261120|18.00P
Delta-0.2761
Imp Vol0.5125
Bidaan0
Gamma0.1354
Teoretikal0.45
Permintaan0
Theta-0.0174
Nilai Intrinsik-1.23
Volum4
Vega0.0161
Nilai Masa1.68
Buka Faedah0
Rho-0.0032
Delta / Theta15.8398
|
| 0 |
0% |
0 |
0 |
0 |
19.00 |
0 |
0% |
0 |
0 |
0 |
TSLW Beli 19.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 19.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.23 |
Harga @ Okt. 29, 2026 13:59 GMT |
| 0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
TSLW Beli 20.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 20.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0.1% |
0 |
0 |
1 |
21.00 |
0 |
0% |
0 |
0 |
0 |
TSLW Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolTSLW|20261120|21.00C
Delta0.1388
Imp Vol0.3034
Bidaan0
Gamma0.151
Teoretikal0.1
Permintaan0
Theta-0.0073
Nilai Intrinsik-1.77
Volum1
Vega0.0107
Nilai Masa1.87
Buka Faedah6
Rho0.0016
Delta / Theta-18.9616
TSLW Jual 21.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
TSLW Beli 22.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 22.00
Tamat: Okt. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|