| 0 |
0% |
12.7 |
15.5 |
0 |
11.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|11.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.18
Volum0
Vega0
Nilai Masa-14.18
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|11.00P
Delta-0.0882
Imp Vol6.3519
Bidaan0
Gamma0.0036
Teoretikal5
Permintaan10
Theta-0.126
Nilai Intrinsik-14.18
Volum0
Vega0.0112
Nilai Masa14.18
Buka Faedah0
Rho-0.0048
Delta / Theta0.7001
|
| 0 |
0% |
11.7 |
14.5 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|12.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|12.00P
Delta-0.1026
Imp Vol5.8066
Bidaan0
Gamma0.0044
Teoretikal5
Permintaan10
Theta-0.1288
Nilai Intrinsik-13.18
Volum0
Vega0.0125
Nilai Masa13.18
Buka Faedah0
Rho-0.005
Delta / Theta0.7973
|
| 0 |
0% |
10.7 |
13.5 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|13.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.18
Volum0
Vega0
Nilai Masa-12.18
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|13.00P
Delta-0.1174
Imp Vol5.3321
Bidaan0
Gamma0.0053
Teoretikal5
Permintaan10
Theta-0.1302
Nilai Intrinsik-12.18
Volum0
Vega0.0137
Nilai Masa12.18
Buka Faedah0
Rho-0.0053
Delta / Theta0.9021
|
|
25.18 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0.98 |
-2% |
0.05 |
2.65 |
1 |
26.00 |
0 |
0% |
0.05 |
10 |
0 |
TSLW Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: -2%
SimbolTSLW|20260515|26.00C
Delta0.4369
Imp Vol0.4664
Bidaan0.05
Gamma0.1211
Teoretikal0.98
Permintaan2.65
Theta-0.0239
Nilai Intrinsik-0.82
Volum1
Vega0.0275
Nilai Masa1.8
Buka Faedah20
Rho0.0077
Delta / Theta-18.289
TSLW Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|26.00P
Delta-0.4344
Imp Vol1.6579
Bidaan0.05
Gamma0.0341
Teoretikal5.02
Permintaan10
Theta-0.0799
Nilai Intrinsik0.82
Volum0
Vega0.0275
Nilai Masa-0.82
Buka Faedah0
Rho-0.0105
Delta / Theta5.4358
|
| 0.45 |
0% |
0.05 |
2.45 |
0 |
27.00 |
0 |
0% |
1.45 |
11.4 |
0 |
TSLW Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLW|20260515|27.00C
Delta0.4015
Imp Vol0.6956
Bidaan0.05
Gamma0.0797
Teoretikal1.25
Permintaan2.45
Theta-0.0344
Nilai Intrinsik-1.82
Volum0
Vega0.027
Nilai Masa2.27
Buka Faedah4
Rho0.0068
Delta / Theta-11.6736
TSLW Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|27.00P
Delta-0.4433
Imp Vol1.9365
Bidaan1.45
Gamma0.0293
Teoretikal6.42
Permintaan11.4
Theta-0.0938
Nilai Intrinsik1.82
Volum0
Vega0.0275
Nilai Masa-1.82
Buka Faedah0
Rho-0.0115
Delta / Theta4.7276
|
| 0.4 |
0% |
0 |
0.6 |
8 |
28.00 |
0 |
0% |
2.3 |
12.3 |
0 |
TSLW Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSLW|20260515|28.00C
Delta0.2283
Imp Vol0.4601
Bidaan0
Gamma0.0942
Teoretikal0.4
Permintaan0.6
Theta-0.0179
Nilai Intrinsik-2.82
Volum8
Vega0.0211
Nilai Masa3.22
Buka Faedah11
Rho0.0041
Delta / Theta-12.7786
TSLW Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260515|28.00P
Delta-0.4632
Imp Vol2.0126
Bidaan2.3
Gamma0.0283
Teoretikal7.3
Permintaan12.3
Theta-0.098
Nilai Intrinsik2.82
Volum0
Vega0.0277
Nilai Masa-2.82
Buka Faedah0
Rho-0.0123
Delta / Theta4.7265
|