| 9.2 |
0% |
7.5 |
10.7 |
1 |
18.00 |
0.49 |
0% |
0 |
0.2 |
0 |
TSLW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolTSLW|20260320|18.00C
Delta0.955
Imp Vol1.1142
Bidaan7.5
Gamma0.0134
Teoretikal9.2
Permintaan10.7
Theta-0.0184
Nilai Intrinsik9.02
Volum1
Vega0.006
Nilai Masa0.18
Buka Faedah6
Rho0.0091
Delta / Theta-52.0271
TSLW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTSLW|20260320|18.00P
Delta-0.0555
Imp Vol1.1993
Bidaan0
Gamma0.0148
Teoretikal0.2
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-9.02
Volum0
Vega0.0071
Nilai Masa9.51
Buka Faedah5
Rho-0.0009
Delta / Theta2.6311
|
| 0 |
0% |
6.4 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260320|19.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260320|19.00P
Delta-0.1466
Imp Vol7.1871
Bidaan0
Gamma0.0051
Teoretikal10
Permintaan10
Theta-0.2597
Nilai Intrinsik-8.02
Volum0
Vega0.0145
Nilai Masa8.02
Buka Faedah0
Rho-0.0065
Delta / Theta0.5643
|
| 7.2 |
0% |
5.4 |
8.7 |
1 |
20.00 |
0 |
0% |
0 |
5 |
0 |
TSLW Beli 20.00
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolTSLW|20260320|20.00C
Delta0.9445
Imp Vol0.867
Bidaan5.4
Gamma0.0204
Teoretikal7.2
Permintaan8.7
Theta-0.0172
Nilai Intrinsik7.02
Volum1
Vega0.0071
Nilai Masa0.18
Buka Faedah0
Rho0.01
Delta / Theta-54.9479
TSLW Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260320|20.00P
Delta-0.2161
Imp Vol3.8158
Bidaan0
Gamma0.0121
Teoretikal5
Permintaan5
Theta-0.1759
Nilai Intrinsik-7.02
Volum0
Vega0.0185
Nilai Masa7.02
Buka Faedah0
Rho-0.0052
Delta / Theta1.2289
|
|
27.02 |
Harga @ Mac 01, 2026 21:07 GMT |
| 1.5 |
0% |
0 |
1.25 |
0 |
28.00 |
2.41 |
0% |
0.25 |
8.5 |
0 |
TSLW Beli 28.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTSLW|20260320|28.00C
Delta0.4427
Imp Vol0.6521
Bidaan0
Gamma0.0957
Teoretikal1.25
Permintaan1.25
Theta-0.0418
Nilai Intrinsik-0.98
Volum0
Vega0.025
Nilai Masa2.48
Buka Faedah1
Rho0.0059
Delta / Theta-10.5978
TSLW Jual 28.00
Tamat: Mac 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolTSLW|20260320|28.00P
Delta-0.467
Imp Vol1.5243
Bidaan0.25
Gamma0.0413
Teoretikal4.38
Permintaan8.5
Theta-0.0944
Nilai Intrinsik0.98
Volum0
Vega0.0251
Nilai Masa1.43
Buka Faedah19
Rho-0.008
Delta / Theta4.9492
|
| 0.7 |
0% |
0 |
1.2 |
0 |
29.00 |
8.2 |
0% |
1.1 |
10.6 |
0 |
TSLW Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSLW|20260320|29.00C
Delta0.3862
Imp Vol0.7733
Bidaan0
Gamma0.0782
Teoretikal1.2
Permintaan1.2
Theta-0.0477
Nilai Intrinsik-1.98
Volum0
Vega0.0242
Nilai Masa2.68
Buka Faedah19
Rho0.0051
Delta / Theta-8.0962
TSLW Jual 29.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolTSLW|20260320|29.00P
Delta-0.4766
Imp Vol1.8611
Bidaan1.1
Gamma0.0339
Teoretikal5.85
Permintaan10.6
Theta-0.1156
Nilai Intrinsik1.98
Volum0
Vega0.0252
Nilai Masa6.22
Buka Faedah4
Rho-0.0087
Delta / Theta4.1227
|
| 0.15 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
1.7 |
11.7 |
0 |
TSLW Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSLW|20260320|30.00C
Delta0.1915
Imp Vol0.4726
Bidaan0
Gamma0.0912
Teoretikal0.3
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-2.98
Volum0
Vega0.0172
Nilai Masa3.13
Buka Faedah38
Rho0.0027
Delta / Theta-9.1788
TSLW Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260320|30.00P
Delta-0.5004
Imp Vol1.9364
Bidaan1.7
Gamma0.0327
Teoretikal6.7
Permintaan11.7
Theta-0.1204
Nilai Intrinsik2.98
Volum0
Vega0.0252
Nilai Masa-2.98
Buka Faedah0
Rho-0.0094
Delta / Theta4.1556
|