| 0 |
0% |
1.6 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|25.00C
Delta0.8533
Imp Vol1.4924
Bidaan1.6
Gamma0.0745
Teoretikal3.15
Permintaan4.7
Theta-0.1791
Nilai Intrinsik2.98
Volum0
Vega0.0047
Nilai Masa-2.98
Buka Faedah0
Rho0.0011
Delta / Theta-4.7649
TSLW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.65 |
3.9 |
0 |
26.00 |
1.15 |
0% |
0 |
10 |
0 |
TSLW Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|26.00C
Delta0.778
Imp Vol1.3348
Bidaan0.65
Gamma0.108
Teoretikal2.28
Permintaan3.9
Theta-0.2071
Nilai Intrinsik1.98
Volum0
Vega0.0061
Nilai Masa-1.98
Buka Faedah0
Rho0.0011
Delta / Theta-3.7571
TSLW Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLW|20260220|26.00P
Delta-0.2746
Imp Vol14.3877
Bidaan0
Gamma0.0112
Teoretikal10
Permintaan10
Theta-2.4755
Nilai Intrinsik-1.98
Volum0
Vega0.0069
Nilai Masa3.13
Buka Faedah2
Rho-0.0008
Delta / Theta0.1109
|
| 0 |
0% |
0.05 |
2.9 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLW Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00C
Delta0.6634
Imp Vol1.1785
Bidaan0.05
Gamma0.15
Teoretikal1.48
Permintaan2.9
Theta-0.2238
Nilai Intrinsik0.98
Volum0
Vega0.0075
Nilai Masa-0.98
Buka Faedah0
Rho0.0009
Delta / Theta-2.9648
TSLW Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00P
Delta-0.352
Imp Vol1.3497
Bidaan0
Gamma0.1332
Teoretikal0.7
Permintaan0.7
Theta-0.2577
Nilai Intrinsik-0.98
Volum0
Vega0.0077
Nilai Masa0.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.366
|
|
27.98 |
Harga @ Feb. 18, 2026 20:28 GMT |
| 0 |
0% |
0.05 |
2.25 |
0 |
28.00 |
0.9 |
0% |
0 |
1.2 |
0 |
TSLW Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|28.00C
Delta0.5089
Imp Vol1.4507
Bidaan0.05
Gamma0.1331
Teoretikal1.15
Permintaan2.25
Theta-0.3
Nilai Intrinsik-0.02
Volum0
Vega0.0082
Nilai Masa0.02
Buka Faedah0
Rho0.0007
Delta / Theta-1.6961
TSLW Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSLW|20260220|28.00P
Delta-0.4926
Imp Vol1.3963
Bidaan0
Gamma0.1384
Teoretikal1.2
Permintaan1.2
Theta-0.2862
Nilai Intrinsik0.02
Volum0
Vega0.0082
Nilai Masa0.88
Buka Faedah1
Rho-0.0007
Delta / Theta1.7209
|
| 0.1 |
0% |
0.05 |
1.95 |
1 |
29.00 |
1.15 |
0% |
1 |
1.55 |
1 |
TSLW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLW|20260220|29.00C
Delta0.1715
Imp Vol0.5368
Bidaan0.05
Gamma0.2295
Teoretikal0.1
Permintaan1.95
Theta-0.071
Nilai Intrinsik-1.02
Volum1
Vega0.0053
Nilai Masa1.12
Buka Faedah15
Rho0.0003
Delta / Theta-2.4154
TSLW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLW|20260220|29.00P
Delta-0.8787
Imp Vol0.4412
Bidaan1
Gamma0.2227
Teoretikal1.15
Permintaan1.55
Theta-0.044
Nilai Intrinsik1.02
Volum1
Vega0.0042
Nilai Masa0.13
Buka Faedah17
Rho-0.001
Delta / Theta19.9504
|
| 0.06 |
0% |
0 |
0.05 |
1 |
30.00 |
4.5 |
0% |
0.3 |
3.8 |
0 |
TSLW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTSLW|20260220|30.00C
Delta0.0897
Imp Vol0.7141
Bidaan0
Gamma0.1098
Teoretikal0.06
Permintaan0.05
Theta-0.06
Nilai Intrinsik-2.02
Volum1
Vega0.0033
Nilai Masa2.08
Buka Faedah48
Rho0.0001
Delta / Theta-1.4956
TSLW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTSLW|20260220|30.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa2.48
Buka Faedah41
Rho0
Delta / Theta0
|