| 0 |
0% |
2.05 |
5.7 |
0 |
27.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00C
Delta0.9822
Imp Vol0.2579
Bidaan2.05
Gamma0.022
Teoretikal3.88
Permintaan5.7
Theta-0.0045
Nilai Intrinsik3.78
Volum0
Vega0.0034
Nilai Masa-3.78
Buka Faedah0
Rho0.0166
Delta / Theta-216.7251
TSLW Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|27.00P
Delta-0.2537
Imp Vol4.2958
Bidaan0
Gamma0.0096
Teoretikal10
Permintaan10
Theta-0.2297
Nilai Intrinsik-3.78
Volum0
Vega0.0248
Nilai Masa3.78
Buka Faedah0
Rho-0.0096
Delta / Theta1.1045
|
| 0 |
0% |
1.15 |
5.1 |
0 |
28.00 |
0.9 |
0% |
0.05 |
2.3 |
1 |
TSLW Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|28.00C
Delta0.846
Imp Vol0.4013
Bidaan1.15
Gamma0.0765
Teoretikal3.13
Permintaan5.1
Theta-0.0183
Nilai Intrinsik2.78
Volum0
Vega0.0183
Nilai Masa-2.78
Buka Faedah0
Rho0.0144
Delta / Theta-46.2578
TSLW Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSLW|20260220|28.00P
Delta-0.2575
Imp Vol0.6864
Bidaan0.05
Gamma0.0609
Teoretikal0.9
Permintaan2.3
Theta-0.0364
Nilai Intrinsik-2.78
Volum1
Vega0.025
Nilai Masa3.68
Buka Faedah0
Rho-0.005
Delta / Theta7.0673
|
| 0 |
0% |
0.2 |
4.4 |
0 |
29.00 |
0 |
0% |
0.35 |
9.9 |
0 |
TSLW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|29.00C
Delta0.76
Imp Vol0.3781
Bidaan0.2
Gamma0.1064
Teoretikal2.3
Permintaan4.4
Theta-0.0219
Nilai Intrinsik1.78
Volum0
Vega0.024
Nilai Masa-1.78
Buka Faedah0
Rho0.0133
Delta / Theta-34.7676
TSLW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260220|29.00P
Delta-0.3532
Imp Vol2.0311
Bidaan0.35
Gamma0.0237
Teoretikal5.13
Permintaan9.9
Theta-0.1255
Nilai Intrinsik-1.78
Volum0
Vega0.0287
Nilai Masa1.78
Buka Faedah0
Rho-0.0088
Delta / Theta2.8153
|
|
30.78 |
Harga @ Jan. 28, 2026 20:28 GMT |
| 0.15 |
0% |
0.65 |
1.8 |
1 |
31.00 |
2 |
0% |
1.65 |
3.1 |
0 |
TSLW Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSLW|20260220|31.00C
Delta0.505
Imp Vol0.4171
Bidaan0.65
Gamma0.1237
Teoretikal1.22
Permintaan1.8
Theta-0.0294
Nilai Intrinsik-0.22
Volum1
Vega0.0308
Nilai Masa0.37
Buka Faedah14
Rho0.009
Delta / Theta-17.1806
TSLW Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSLW|20260220|31.00P
Delta-0.4727
Imp Vol0.7468
Bidaan1.65
Gamma0.0691
Teoretikal2.38
Permintaan3.1
Theta-0.0485
Nilai Intrinsik0.22
Volum0
Vega0.0308
Nilai Masa1.78
Buka Faedah33
Rho-0.0091
Delta / Theta9.746
|
| 0.85 |
0% |
0.45 |
1.4 |
2 |
32.00 |
2.45 |
0% |
2.3 |
3.8 |
0 |
TSLW Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTSLW|20260220|32.00C
Delta0.3889
Imp Vol0.4264
Bidaan0.45
Gamma0.1163
Teoretikal0.85
Permintaan1.4
Theta-0.0286
Nilai Intrinsik-1.22
Volum2
Vega0.0296
Nilai Masa2.07
Buka Faedah62
Rho0.007
Delta / Theta-13.6041
TSLW Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolTSLW|20260220|32.00P
Delta-0.5357
Imp Vol0.7779
Bidaan2.3
Gamma0.0663
Teoretikal3.05
Permintaan3.8
Theta-0.0503
Nilai Intrinsik1.22
Volum0
Vega0.0307
Nilai Masa1.23
Buka Faedah23
Rho-0.0104
Delta / Theta10.6528
|
| 0.75 |
0% |
0.05 |
1.15 |
0 |
33.00 |
4.75 |
0% |
1.55 |
10 |
0 |
TSLW Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLW|20260220|33.00C
Delta0.2937
Imp Vol0.4441
Bidaan0.05
Gamma0.1003
Teoretikal0.6
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-2.22
Volum0
Vega0.0266
Nilai Masa2.97
Buka Faedah3
Rho0.0053
Delta / Theta-11.0642
TSLW Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolTSLW|20260220|33.00P
Delta-0.5003
Imp Vol1.4593
Bidaan1.55
Gamma0.0354
Teoretikal5.78
Permintaan10
Theta-0.096
Nilai Intrinsik2.22
Volum0
Vega0.0308
Nilai Masa2.53
Buka Faedah2
Rho-0.0113
Delta / Theta5.2089
|