| 0 |
0% |
16.2 |
17.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|1.00C
Delta0.9956
Imp Vol6.1093
Bidaan16.2
Gamma0.0005
Teoretikal16.85
Permintaan17.5
Theta-0.0075
Nilai Intrinsik16.67
Volum0
Vega0.0006
Nilai Masa-16.67
Buka Faedah0
Rho0.0006
Delta / Theta-132.2393
TSLW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|1.00P
Delta-0.0023
Imp Vol5.177
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-16.67
Volum0
Vega0.0003
Nilai Masa16.67
Buka Faedah0
Rho0
Delta / Theta0.6507
|
| 0 |
0% |
15.2 |
16.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|2.00C
Delta0.9934
Imp Vol4.4714
Bidaan15.2
Gamma0.0009
Teoretikal15.85
Permintaan16.5
Theta-0.008
Nilai Intrinsik15.67
Volum0
Vega0.0008
Nilai Masa-15.67
Buka Faedah0
Rho0.0012
Delta / Theta-124.3521
TSLW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|2.00P
Delta-0.0156
Imp Vol6.3772
Bidaan0
Gamma0.0013
Teoretikal0.33
Permintaan0.65
Theta-0.0236
Nilai Intrinsik-15.67
Volum0
Vega0.0018
Nilai Masa15.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.6587
|
| 0 |
0% |
14.2 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|3.00C
Delta0.9917
Imp Vol3.5947
Bidaan14.2
Gamma0.0014
Teoretikal14.85
Permintaan15.5
Theta-0.008
Nilai Intrinsik14.67
Volum0
Vega0.001
Nilai Masa-14.67
Buka Faedah0
Rho0.0018
Delta / Theta-123.3721
TSLW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|3.00P
Delta-0.0218
Imp Vol5.0902
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.0251
Nilai Intrinsik-14.67
Volum0
Vega0.0024
Nilai Masa14.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.8679
|
|
17.67 |
Harga @ Ogos 25, 2026 19:57 GMT |
| 0.15 |
0% |
0.05 |
1.15 |
0 |
18.00 |
1.05 |
0% |
0.65 |
1.55 |
0 |
TSLW Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSLW|20260918|18.00C
Delta0.478
Imp Vol0.3749
Bidaan0.05
Gamma0.2331
Teoretikal0.6
Permintaan1.15
Theta-0.015
Nilai Intrinsik-0.33
Volum0
Vega0.0182
Nilai Masa0.48
Buka Faedah1
Rho0.0052
Delta / Theta-31.9377
TSLW Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSLW|20260918|18.00P
Delta-0.5015
Imp Vol0.5507
Bidaan0.65
Gamma0.1595
Teoretikal1.1
Permintaan1.55
Theta-0.02
Nilai Intrinsik0.33
Volum0
Vega0.0182
Nilai Masa0.72
Buka Faedah1
Rho-0.0056
Delta / Theta25.0609
|
| 0 |
0% |
0 |
0.35 |
0 |
19.00 |
0 |
0% |
1.4 |
2.65 |
0 |
TSLW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|19.00C
Delta0.2228
Imp Vol0.3109
Bidaan0
Gamma0.2104
Teoretikal0.18
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-1.33
Volum0
Vega0.0136
Nilai Masa1.33
Buka Faedah1
Rho0.0025
Delta / Theta-24.2612
TSLW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|19.00P
Delta-0.6018
Imp Vol0.7211
Bidaan1.4
Gamma0.1179
Teoretikal2.03
Permintaan2.65
Theta-0.0254
Nilai Intrinsik1.33
Volum0
Vega0.0176
Nilai Masa-1.33
Buka Faedah0
Rho-0.0069
Delta / Theta23.7186
|
| 0.15 |
0% |
0 |
0.25 |
2 |
20.00 |
0 |
0% |
2.25 |
3.5 |
0 |
TSLW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSLW|20260918|20.00C
Delta0.1408
Imp Vol0.3987
Bidaan0
Gamma0.1229
Teoretikal0.13
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.33
Volum2
Vega0.0102
Nilai Masa2.48
Buka Faedah34
Rho0.0016
Delta / Theta-16.1894
TSLW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260918|20.00P
Delta-0.6782
Imp Vol0.8031
Bidaan2.25
Gamma0.0984
Teoretikal2.88
Permintaan3.5
Theta-0.0262
Nilai Intrinsik2.33
Volum0
Vega0.0163
Nilai Masa-2.33
Buka Faedah0
Rho-0.0077
Delta / Theta25.9321
|