| 0 |
0% |
14 |
17.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|1.00C
Delta0.9989
Imp Vol5.2491
Bidaan14
Gamma0.0002
Teoretikal15.86
Permintaan17.4
Theta-0.0022
Nilai Intrinsik15.77
Volum0
Vega0.0001
Nilai Masa-15.77
Buka Faedah0
Rho0.0005
Delta / Theta-460.7454
TSLW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|1.00P
Delta-0.0025
Imp Vol6.0698
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-15.77
Volum0
Vega0.0003
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0.4959
|
| 0 |
0% |
13 |
16.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|2.00C
Delta0.9987
Imp Vol3.808
Bidaan13
Gamma0.0003
Teoretikal14.86
Permintaan16.4
Theta-0.002
Nilai Intrinsik14.77
Volum0
Vega0.0002
Nilai Masa-14.77
Buka Faedah0
Rho0.0009
Delta / Theta-506.6844
TSLW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|2.00P
Delta-0.0036
Imp Vol4.4909
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-14.77
Volum0
Vega0.0004
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0.6967
|
| 0 |
0% |
12 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
TSLW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|3.00C
Delta0.9987
Imp Vol2.9838
Bidaan12
Gamma0.0004
Teoretikal13.86
Permintaan15.4
Theta-0.0017
Nilai Intrinsik13.77
Volum0
Vega0.0002
Nilai Masa-13.77
Buka Faedah0
Rho0.0014
Delta / Theta-589.5319
TSLW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|3.00P
Delta-0.0315
Imp Vol8.5488
Bidaan0
Gamma0.0023
Teoretikal0.95
Permintaan1.9
Theta-0.0647
Nilai Intrinsik-13.77
Volum0
Vega0.0026
Nilai Masa13.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.4873
|
|
16.77 |
Harga @ Ogos 04, 2026 19:58 GMT |
| 0.1 |
0% |
0.05 |
2.35 |
4 |
17.00 |
0 |
0% |
0.05 |
3 |
0 |
TSLW Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLW|20260821|17.00C
Delta0.522
Imp Vol0.8665
Bidaan0.05
Gamma0.1264
Teoretikal1.2
Permintaan2.35
Theta-0.0377
Nilai Intrinsik-0.23
Volum4
Vega0.0145
Nilai Masa0.33
Buka Faedah12
Rho0.0035
Delta / Theta-13.8565
TSLW Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|17.00P
Delta-0.4706
Imp Vol1.0058
Bidaan0.05
Gamma0.1089
Teoretikal1.52
Permintaan3
Theta-0.042
Nilai Intrinsik0.23
Volum0
Vega0.0145
Nilai Masa-0.23
Buka Faedah0
Rho-0.0038
Delta / Theta11.2095
|
| 0.15 |
-57.14% |
0 |
0.85 |
5 |
18.00 |
0 |
0% |
0.2 |
3.8 |
0 |
TSLW Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolTSLW|20260821|18.00C
Delta0.3269
Imp Vol0.583
Bidaan0
Gamma0.1702
Teoretikal0.42
Permintaan0.85
Theta-0.023
Nilai Intrinsik-1.23
Volum5
Vega0.0131
Nilai Masa1.38
Buka Faedah16
Rho0.0024
Delta / Theta-14.2133
TSLW Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|18.00P
Delta-0.5914
Imp Vol0.9123
Bidaan0.2
Gamma0.1174
Teoretikal2
Permintaan3.8
Theta-0.0369
Nilai Intrinsik1.23
Volum0
Vega0.0141
Nilai Masa-1.23
Buka Faedah0
Rho-0.0046
Delta / Theta16.0282
|
| 0 |
0% |
0 |
2 |
0 |
19.00 |
0 |
0% |
1.15 |
4.7 |
0 |
TSLW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|19.00C
Delta0.375
Imp Vol1.2187
Bidaan0
Gamma0.0856
Teoretikal1
Permintaan2
Theta-0.0499
Nilai Intrinsik-2.23
Volum0
Vega0.0138
Nilai Masa2.23
Buka Faedah0
Rho0.0025
Delta / Theta-7.5068
TSLW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260821|19.00P
Delta-0.6547
Imp Vol1.074
Bidaan1.15
Gamma0.0946
Teoretikal2.93
Permintaan4.7
Theta-0.0412
Nilai Intrinsik2.23
Volum0
Vega0.0134
Nilai Masa-2.23
Buka Faedah0
Rho-0.0053
Delta / Theta15.8918
|