| 3 |
0% |
1.9 |
3.6 |
1 |
19.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLW|20260717|19.00C
Delta0.7898
Imp Vol0.6189
Bidaan1.9
Gamma0.0854
Teoretikal2.75
Permintaan3.6
Theta-0.0217
Nilai Intrinsik2.29
Volum1
Vega0.0157
Nilai Masa0.71
Buka Faedah0
Rho0.0092
Delta / Theta-36.4298
TSLW Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|19.00P
Delta-0.2958
Imp Vol3.0355
Bidaan0
Gamma0.0209
Teoretikal5
Permintaan10
Theta-0.1182
Nilai Intrinsik-2.29
Volum0
Vega0.0188
Nilai Masa2.29
Buka Faedah0
Rho-0.0064
Delta / Theta2.503
|
| 0 |
0% |
0.1 |
3.6 |
0 |
20.00 |
0 |
0% |
0.05 |
10 |
0 |
TSLW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|20.00C
Delta0.7118
Imp Vol0.5051
Bidaan0.1
Gamma0.1239
Teoretikal1.85
Permintaan3.6
Theta-0.0209
Nilai Intrinsik1.29
Volum0
Vega0.0186
Nilai Masa-1.29
Buka Faedah0
Rho0.0087
Delta / Theta-34.0402
TSLW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|20.00P
Delta-0.3295
Imp Vol2.7386
Bidaan0.05
Gamma0.0242
Teoretikal5.02
Permintaan10
Theta-0.1116
Nilai Intrinsik-1.29
Volum0
Vega0.0197
Nilai Masa1.29
Buka Faedah0
Rho-0.0069
Delta / Theta2.9527
|
| 0 |
0% |
0.05 |
2.9 |
0 |
21.00 |
0 |
0% |
0.05 |
5.1 |
0 |
TSLW Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|21.00C
Delta0.5696
Imp Vol0.6067
Bidaan0.05
Gamma0.1187
Teoretikal1.48
Permintaan2.9
Theta-0.0281
Nilai Intrinsik0.29
Volum0
Vega0.0214
Nilai Masa-0.29
Buka Faedah0
Rho0.007
Delta / Theta-20.2403
TSLW Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|21.00P
Delta-0.4177
Imp Vol1.2692
Bidaan0.05
Gamma0.0565
Teoretikal2.57
Permintaan5.1
Theta-0.0553
Nilai Intrinsik-0.29
Volum0
Vega0.0213
Nilai Masa0.29
Buka Faedah0
Rho-0.0065
Delta / Theta7.5522
|
|
21.29 |
Harga @ Jun. 23, 2026 19:29 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
22.00 |
0.7 |
0% |
0.15 |
3 |
0 |
TSLW Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|22.00C
Delta0.4708
Imp Vol0.7323
Bidaan0.05
Gamma0.0996
Teoretikal1.3
Permintaan2.55
Theta-0.034
Nilai Intrinsik-0.71
Volum0
Vega0.0217
Nilai Masa0.71
Buka Faedah0
Rho0.0057
Delta / Theta-13.8595
TSLW Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSLW|20260717|22.00P
Delta-0.5638
Imp Vol0.5438
Bidaan0.15
Gamma0.1334
Teoretikal1.58
Permintaan3
Theta-0.0232
Nilai Intrinsik0.71
Volum0
Vega0.0215
Nilai Masa-0.01
Buka Faedah8
Rho-0.0073
Delta / Theta24.2958
|
| 0.74 |
0% |
0 |
2.25 |
0 |
23.00 |
0 |
0% |
1 |
11 |
0 |
TSLW Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolTSLW|20260717|23.00C
Delta0.3985
Imp Vol0.8167
Bidaan0
Gamma0.0867
Teoretikal1.13
Permintaan2.25
Theta-0.0365
Nilai Intrinsik-1.71
Volum0
Vega0.021
Nilai Masa2.45
Buka Faedah5
Rho0.0048
Delta / Theta-10.9029
TSLW Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|23.00P
Delta-0.4348
Imp Vol2.295
Bidaan1
Gamma0.0315
Teoretikal6
Permintaan11
Theta-0.1013
Nilai Intrinsik1.71
Volum0
Vega0.0215
Nilai Masa-1.71
Buka Faedah4
Rho-0.0085
Delta / Theta4.2902
|
| 0.75 |
0% |
0 |
2.15 |
0 |
24.00 |
0 |
0% |
1 |
11 |
0 |
TSLW Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLW|20260717|24.00C
Delta0.354
Imp Vol0.9341
Bidaan0
Gamma0.073
Teoretikal1.08
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-2.71
Volum0
Vega0.0203
Nilai Masa3.46
Buka Faedah1
Rho0.0042
Delta / Theta-8.8244
TSLW Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|24.00P
Delta-0.492
Imp Vol1.9837
Bidaan1
Gamma0.0369
Teoretikal6
Permintaan11
Theta-0.0885
Nilai Intrinsik2.71
Volum0
Vega0.0218
Nilai Masa-2.71
Buka Faedah2
Rho-0.0091
Delta / Theta5.5583
|