| 0 |
0% |
2.25 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|18.00C
Delta0.9925
Imp Vol0.9034
Bidaan2.25
Gamma0.0115
Teoretikal3.9
Permintaan5.5
Theta-0.008
Nilai Intrinsik3.76
Volum0
Vega0.0004
Nilai Masa-3.76
Buka Faedah0
Rho0.0015
Delta / Theta-124.8133
TSLW Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|18.00P
Delta-0.2537
Imp Vol9.7218
Bidaan0
Gamma0.0166
Teoretikal5
Permintaan10
Theta-1.0288
Nilai Intrinsik-3.76
Volum0
Vega0.0064
Nilai Masa3.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.2466
|
| 0 |
0% |
1.25 |
4.5 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|19.00C
Delta0.9908
Imp Vol0.673
Bidaan1.25
Gamma0.0186
Teoretikal2.9
Permintaan4.5
Theta-0.0074
Nilai Intrinsik2.76
Volum0
Vega0.0005
Nilai Masa-2.76
Buka Faedah1
Rho0.0015
Delta / Theta-133.7598
TSLW Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|19.00P
Delta-0.2819
Imp Vol8.8229
Bidaan0
Gamma0.0193
Teoretikal5
Permintaan10
Theta-0.9845
Nilai Intrinsik-2.76
Volum0
Vega0.0067
Nilai Masa2.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.2863
|
| 0 |
0% |
0.25 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
TSLW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|20.00C
Delta0.9875
Imp Vol0.4499
Bidaan0.25
Gamma0.0362
Teoretikal1.9
Permintaan2.5
Theta-0.0068
Nilai Intrinsik1.76
Volum0
Vega0.0006
Nilai Masa-1.76
Buka Faedah0
Rho0.0016
Delta / Theta-145.6479
TSLW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|20.00P
Delta-0.3133
Imp Vol7.9637
Bidaan0
Gamma0.0224
Teoretikal5
Permintaan10
Theta-0.9325
Nilai Intrinsik-1.76
Volum0
Vega0.007
Nilai Masa1.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.336
|
|
21.76 |
Harga @ Jul. 14, 2026 16:28 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
22.00 |
1.56 |
0% |
0.15 |
10 |
0 |
TSLW Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|22.00C
Delta0.5111
Imp Vol1.4198
Bidaan0
Gamma0.1416
Teoretikal1.07
Permintaan2.15
Theta-0.1883
Nilai Intrinsik-0.24
Volum0
Vega0.0079
Nilai Masa0.24
Buka Faedah0
Rho0.0008
Delta / Theta-2.7145
TSLW Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolTSLW|20260717|22.00P
Delta-0.3887
Imp Vol6.4188
Bidaan0.15
Gamma0.0301
Teoretikal5.07
Permintaan10
Theta-0.8126
Nilai Intrinsik0.24
Volum0
Vega0.0076
Nilai Masa1.32
Buka Faedah12
Rho-0.001
Delta / Theta0.4783
|
| 0.3 |
0% |
0 |
0.55 |
1 |
23.00 |
0 |
0% |
0.05 |
10 |
0 |
TSLW Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLW|20260717|23.00C
Delta0.2749
Imp Vol0.8517
Bidaan0
Gamma0.1974
Teoretikal0.28
Permintaan0.55
Theta-0.0945
Nilai Intrinsik-1.24
Volum1
Vega0.0066
Nilai Masa1.54
Buka Faedah4
Rho0.0005
Delta / Theta-2.9074
TSLW Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|23.00P
Delta-0.4391
Imp Vol5.5431
Bidaan0.05
Gamma0.0359
Teoretikal5.03
Permintaan10
Theta-0.7216
Nilai Intrinsik1.24
Volum0
Vega0.0078
Nilai Masa-1.24
Buka Faedah3
Rho-0.001
Delta / Theta0.6085
|
| 0.01 |
0% |
0 |
1.1 |
2 |
24.00 |
0 |
0% |
0.05 |
10 |
0 |
TSLW Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTSLW|20260717|24.00C
Delta0.2919
Imp Vol1.6279
Bidaan0
Gamma0.1063
Teoretikal0.55
Permintaan1.1
Theta-0.1855
Nilai Intrinsik-2.24
Volum2
Vega0.0068
Nilai Masa2.25
Buka Faedah7
Rho0.0005
Delta / Theta-1.5741
TSLW Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20260717|24.00P
Delta-0.5003
Imp Vol4.7186
Bidaan0.05
Gamma0.0426
Teoretikal5.02
Permintaan10
Theta-0.6212
Nilai Intrinsik2.24
Volum0
Vega0.0079
Nilai Masa-2.24
Buka Faedah2
Rho-0.0011
Delta / Theta0.8053
|