| 0 |
0% |
8.2 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLW Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|9.00C
Delta0.9983
Imp Vol1.6522
Bidaan8.2
Gamma0.0013
Teoretikal8.86
Permintaan9.4
Theta-0.0025
Nilai Intrinsik8.91
Volum0
Vega0.0001
Nilai Masa-8.91
Buka Faedah0
Rho0.002
Delta / Theta-404.4874
TSLW Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|9.00P
Delta-0.0619
Imp Vol3.6504
Bidaan0
Gamma0.0127
Teoretikal0.33
Permintaan0.65
Theta-0.0735
Nilai Intrinsik-8.91
Volum0
Vega0.0032
Nilai Masa8.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.8427
|
| 0 |
0% |
7.2 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|10.00C
Delta0.9986
Imp Vol1.354
Bidaan7.2
Gamma0.0013
Teoretikal7.86
Permintaan8.4
Theta-0.0021
Nilai Intrinsik7.91
Volum0
Vega0.0001
Nilai Masa-7.91
Buka Faedah0
Rho0.0022
Delta / Theta-481.9609
TSLW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|10.00P
Delta-0.0712
Imp Vol3.1833
Bidaan0
Gamma0.0162
Teoretikal0.33
Permintaan0.65
Theta-0.0714
Nilai Intrinsik-7.91
Volum0
Vega0.0036
Nilai Masa7.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.9976
|
| 0 |
0% |
6.2 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|11.00C
Delta0.9992
Imp Vol1.0621
Bidaan6.2
Gamma0.001
Teoretikal6.86
Permintaan7.4
Theta-0.0016
Nilai Intrinsik6.91
Volum0
Vega0.0001
Nilai Masa-6.91
Buka Faedah0
Rho0.0024
Delta / Theta-608.5359
TSLW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|11.00P
Delta-0.082
Imp Vol2.759
Bidaan0
Gamma0.0208
Teoretikal0.33
Permintaan0.65
Theta-0.0689
Nilai Intrinsik-6.91
Volum0
Vega0.004
Nilai Masa6.91
Buka Faedah0
Rho-0.0004
Delta / Theta1.1912
|
|
17.91 |
Harga @ Okt. 08, 2026 19:57 GMT |
| 0 |
0% |
0.05 |
0.7 |
0 |
18.00 |
0 |
0% |
0.05 |
1.25 |
0 |
TSLW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|18.00C
Delta0.4635
Imp Vol0.415
Bidaan0.05
Gamma0.3623
Teoretikal0.38
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-0.09
Volum0
Vega0.0105
Nilai Masa0.09
Buka Faedah26
Rho0.0017
Delta / Theta-16.5126
TSLW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|18.00P
Delta-0.5218
Imp Vol0.5474
Bidaan0.05
Gamma0.276
Teoretikal0.65
Permintaan1.25
Theta-0.0351
Nilai Intrinsik0.09
Volum0
Vega0.0105
Nilai Masa-0.09
Buka Faedah1
Rho-0.0019
Delta / Theta14.8688
|
| 0.2 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
0.9 |
1.95 |
0 |
TSLW Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSLW|20261016|19.00C
Delta0.2102
Imp Vol0.4938
Bidaan0
Gamma0.2209
Teoretikal0.15
Permintaan0.3
Theta-0.0239
Nilai Intrinsik-1.09
Volum0
Vega0.0076
Nilai Masa1.29
Buka Faedah13
Rho0.0008
Delta / Theta-8.7929
TSLW Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|19.00P
Delta-0.7207
Imp Vol0.6605
Bidaan0.9
Gamma0.1934
Teoretikal1.43
Permintaan1.95
Theta-0.0354
Nilai Intrinsik1.09
Volum0
Vega0.0089
Nilai Masa-1.09
Buka Faedah1
Rho-0.0025
Delta / Theta20.3341
|
| 0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1.8 |
2.95 |
0 |
TSLW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLW|20261016|20.00C
Delta0.1247
Imp Vol0.6361
Bidaan0
Gamma0.1223
Teoretikal0.1
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-2.09
Volum0
Vega0.0054
Nilai Masa2.14
Buka Faedah16
Rho0.0005
Delta / Theta-5.7159
TSLW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261016|20.00P
Delta-0.7996
Imp Vol0.8491
Bidaan1.8
Gamma0.1255
Teoretikal2.38
Permintaan2.95
Theta-0.0379
Nilai Intrinsik2.09
Volum0
Vega0.0074
Nilai Masa-2.09
Buka Faedah0
Rho-0.0028
Delta / Theta21.0738
|