| 0 |
0% |
9.3 |
10.9 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLW Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|9.00C
Delta0.9969
Imp Vol1.1626
Bidaan9.3
Gamma0.0017
Teoretikal10.14
Permintaan10.9
Theta-0.0021
Nilai Intrinsik10.19
Volum0
Vega0.0005
Nilai Masa-10.19
Buka Faedah0
Rho0.0056
Delta / Theta-474.2502
TSLW Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|9.00P
Delta-0.057
Imp Vol2.3391
Bidaan0
Gamma0.0102
Teoretikal0.35
Permintaan0.7
Theta-0.0278
Nilai Intrinsik-10.19
Volum0
Vega0.0055
Nilai Masa10.19
Buka Faedah0
Rho-0.0008
Delta / Theta2.0525
|
| 0 |
0% |
8.3 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLW Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|10.00C
Delta0.9977
Imp Vol0.9536
Bidaan8.3
Gamma0.0016
Teoretikal9.14
Permintaan9.9
Theta-0.0018
Nilai Intrinsik9.19
Volum0
Vega0.0003
Nilai Masa-9.19
Buka Faedah0
Rho0.0063
Delta / Theta-563.0412
TSLW Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|10.00P
Delta-0.065
Imp Vol2.0633
Bidaan0
Gamma0.0128
Teoretikal0.35
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-9.19
Volum0
Vega0.0061
Nilai Masa9.19
Buka Faedah0
Rho-0.0009
Delta / Theta2.3959
|
| 0 |
0% |
7.3 |
9 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLW Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|11.00C
Delta0.9931
Imp Vol0.9417
Bidaan7.3
Gamma0.0042
Teoretikal8.15
Permintaan9
Theta-0.003
Nilai Intrinsik8.19
Volum0
Vega0.0009
Nilai Masa-8.19
Buka Faedah0
Rho0.0068
Delta / Theta-327.4481
TSLW Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|11.00P
Delta-0.0741
Imp Vol1.8135
Bidaan0
Gamma0.0161
Teoretikal0.35
Permintaan0.7
Theta-0.0264
Nilai Intrinsik-8.19
Volum0
Vega0.0067
Nilai Masa8.19
Buka Faedah0
Rho-0.001
Delta / Theta2.8111
|
|
19.19 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0.54 |
0% |
0.05 |
0.95 |
0 |
20.00 |
0 |
0% |
0.95 |
2.45 |
0 |
TSLW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolTSLW|20261120|20.00C
Delta0.3683
Imp Vol0.4373
Bidaan0.05
Gamma0.1797
Teoretikal0.5
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-0.81
Volum0
Vega0.0181
Nilai Masa1.35
Buka Faedah152
Rho0.0041
Delta / Theta-20.5853
TSLW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|20.00P
Delta-0.5785
Imp Vol0.6299
Bidaan0.95
Gamma0.1301
Teoretikal1.7
Permintaan2.45
Theta-0.0246
Nilai Intrinsik0.81
Volum0
Vega0.0188
Nilai Masa-0.81
Buka Faedah0
Rho-0.0066
Delta / Theta23.5459
|
| 0.1 |
-23.08% |
0 |
0.85 |
1 |
21.00 |
0 |
0% |
1.75 |
3.3 |
0 |
TSLW Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolTSLW|20261120|21.00C
Delta0.2775
Imp Vol0.5541
Bidaan0
Gamma0.1261
Teoretikal0.43
Permintaan0.85
Theta-0.0199
Nilai Intrinsik-1.81
Volum1
Vega0.0161
Nilai Masa1.91
Buka Faedah6
Rho0.0031
Delta / Theta-13.9542
TSLW Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|21.00P
Delta-0.6682
Imp Vol0.7066
Bidaan1.75
Gamma0.1077
Teoretikal2.53
Permintaan3.3
Theta-0.0254
Nilai Intrinsik1.81
Volum0
Vega0.0174
Nilai Masa-1.81
Buka Faedah0
Rho-0.0076
Delta / Theta26.277
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2.65 |
4.2 |
0 |
TSLW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|22.00C
Delta0.2238
Imp Vol0.6546
Bidaan0
Gamma0.0952
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-2.81
Volum0
Vega0.0143
Nilai Masa2.81
Buka Faedah4
Rho0.0025
Delta / Theta-10.7449
TSLW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20261120|22.00P
Delta-0.7275
Imp Vol0.7906
Bidaan2.65
Gamma0.0882
Teoretikal3.43
Permintaan4.2
Theta-0.026
Nilai Intrinsik2.81
Volum0
Vega0.0159
Nilai Masa-2.81
Buka Faedah0
Rho-0.0083
Delta / Theta28.0328
|