| 4.1 |
0% |
3.2 |
4.8 |
1 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTSPY|20260417|20.00C
Delta0.9419
Imp Vol0.8769
Bidaan3.2
Gamma0.0398
Teoretikal4.1
Permintaan4.8
Theta-0.026
Nilai Intrinsik4.04
Volum1
Vega0.0039
Nilai Masa0.06
Buka Faedah0
Rho0.0036
Delta / Theta-36.1923
TSPY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|20.00P
Delta-0.1047
Imp Vol1.1246
Bidaan0
Gamma0.0485
Teoretikal0.2
Permintaan0.4
Theta-0.0482
Nilai Intrinsik-4.04
Volum0
Vega0.006
Nilai Masa4.04
Buka Faedah0
Rho-0.0005
Delta / Theta2.1712
|
| 3.1 |
0% |
2.2 |
3.8 |
1 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTSPY|20260417|21.00C
Delta0.9284
Imp Vol0.6863
Bidaan2.2
Gamma0.0598
Teoretikal3.1
Permintaan3.8
Theta-0.0242
Nilai Intrinsik3.04
Volum1
Vega0.0045
Nilai Masa0.06
Buka Faedah0
Rho0.0037
Delta / Theta-38.4101
TSPY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|21.00P
Delta-0.1269
Imp Vol0.9007
Bidaan0
Gamma0.0695
Teoretikal0.2
Permintaan0.4
Theta-0.0442
Nilai Intrinsik-3.04
Volum0
Vega0.0069
Nilai Masa3.04
Buka Faedah0
Rho-0.0006
Delta / Theta2.8704
|
| 1.3 |
0% |
1.3 |
2.85 |
0 |
22.00 |
0.1 |
0% |
0 |
0.2 |
0 |
TSPY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTSPY|20260417|22.00C
Delta0.927
Imp Vol0.4473
Bidaan1.3
Gamma0.0932
Teoretikal2.07
Permintaan2.85
Theta-0.0168
Nilai Intrinsik2.04
Volum0
Vega0.0046
Nilai Masa-0.74
Buka Faedah0
Rho0.0039
Delta / Theta-55.3417
TSPY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSPY|20260417|22.00P
Delta-0.1116
Imp Vol0.5387
Bidaan0
Gamma0.1061
Teoretikal0.1
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-2.04
Volum0
Vega0.0063
Nilai Masa2.14
Buka Faedah3
Rho-0.0005
Delta / Theta4.6403
|
|
24.04 |
Harga @ Apr. 10, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
45 |
25.00 |
1.35 |
0% |
0.85 |
1.15 |
0 |
TSPY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260417|25.00C
Delta0.125
Imp Vol0.2457
Bidaan0
Gamma0.252
Teoretikal0.05
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-0.96
Volum45
Vega0.0068
Nilai Masa1.01
Buka Faedah10
Rho0.0006
Delta / Theta-10.158
TSPY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTSPY|20260417|25.00P
Delta-0.9398
Imp Vol0.1941
Bidaan0.85
Gamma0.1935
Teoretikal1
Permintaan1.15
Theta-0.0043
Nilai Intrinsik0.96
Volum0
Vega0.0039
Nilai Masa0.39
Buka Faedah8
Rho-0.002
Delta / Theta216.2375
|
| 0.35 |
0% |
0 |
0.05 |
0 |
26.00 |
3.22 |
0% |
1.15 |
2.8 |
0 |
TSPY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSPY|20260417|26.00C
Delta0.0525
Imp Vol0.3464
Bidaan0
Gamma0.093
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.96
Volum0
Vega0.0036
Nilai Masa2.31
Buka Faedah1
Rho0.0002
Delta / Theta-5.8684
TSPY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolTSPY|20260417|26.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa1.26
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
2.15 |
3.8 |
0 |
TSPY Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00C
Delta0.1541
Imp Vol0.785
Bidaan0
Gamma0.0909
Teoretikal0.2
Permintaan0.4
Theta-0.0446
Nilai Intrinsik-2.96
Volum0
Vega0.0079
Nilai Masa2.96
Buka Faedah0
Rho0.0007
Delta / Theta-3.4548
TSPY Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
|