| 4.1 |
0% |
3.6 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTSPY|20260417|20.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|20.00P
Delta-0.096
Imp Vol2.2729
Bidaan0
Gamma0.0412
Teoretikal0.2
Permintaan0.4
Theta-0.1756
Nilai Intrinsik-4.61
Volum0
Vega0.0031
Nilai Masa4.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.5464
|
| 3.1 |
0% |
2.75 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTSPY|20260417|21.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|21.00P
Delta-0.1142
Imp Vol1.8631
Bidaan0
Gamma0.057
Teoretikal0.2
Permintaan0.4
Theta-0.1633
Nilai Intrinsik-3.61
Volum0
Vega0.0035
Nilai Masa3.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.6996
|
| 0 |
0% |
1.75 |
3.3 |
0 |
22.00 |
0.05 |
0% |
0 |
0.15 |
2 |
TSPY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|22.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260417|22.00P
Delta-0.0622
Imp Vol0.9913
Bidaan0
Gamma0.068
Teoretikal0.05
Permintaan0.15
Theta-0.0551
Nilai Intrinsik-2.61
Volum2
Vega0.0022
Nilai Masa2.66
Buka Faedah3
Rho-0.0001
Delta / Theta1.1298
|
|
24.61 |
Harga @ Apr. 15, 2026 19:15 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0.45 |
0% |
0.3 |
0.6 |
6 |
TSPY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|25.00C
Delta0.1883
Imp Vol0.2684
Bidaan0
Gamma0.5532
Teoretikal0.05
Permintaan0.1
Theta-0.0334
Nilai Intrinsik-0.39
Volum0
Vega0.0049
Nilai Masa0.39
Buka Faedah40
Rho0.0003
Delta / Theta-5.6425
TSPY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSPY|20260417|25.00P
Delta-0.9419
Imp Vol0.1578
Bidaan0.3
Gamma0.4182
Teoretikal0.45
Permintaan0.6
Theta-0.0071
Nilai Intrinsik0.39
Volum6
Vega0.0021
Nilai Masa0.06
Buka Faedah8
Rho-0.0006
Delta / Theta133.2011
|
| 0.03 |
0% |
0 |
0.05 |
3 |
26.00 |
0 |
0% |
0.7 |
2.25 |
0 |
TSPY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSPY|20260417|26.00C
Delta0.0723
Imp Vol0.5208
Bidaan0
Gamma0.1454
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-1.39
Volum3
Vega0.0025
Nilai Masa1.42
Buka Faedah1
Rho0.0001
Delta / Theta-2.2076
TSPY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|26.00P
Delta-0.9232
Imp Vol0.5354
Bidaan0.7
Gamma0.1493
Teoretikal1.48
Permintaan2.25
Theta-0.0334
Nilai Intrinsik1.39
Volum0
Vega0.0026
Nilai Masa-1.39
Buka Faedah5
Rho-0.0009
Delta / Theta27.6312
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
1.7 |
3.4 |
0 |
TSPY Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00C
Delta0.169
Imp Vol1.273
Bidaan0
Gamma0.1089
Teoretikal0.2
Permintaan0.4
Theta-0.1462
Nilai Intrinsik-2.39
Volum0
Vega0.0046
Nilai Masa2.39
Buka Faedah0
Rho0.0002
Delta / Theta-1.1557
TSPY Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00P
Delta-0.8807
Imp Vol1.0536
Bidaan1.7
Gamma0.1043
Teoretikal2.55
Permintaan3.4
Theta-0.0936
Nilai Intrinsik2.39
Volum0
Vega0.0036
Nilai Masa-2.39
Buka Faedah0
Rho-0.001
Delta / Theta9.4113
|