| 0 |
0% |
3.3 |
4.6 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|21.00C
Delta0.9642
Imp Vol1.3176
Bidaan3.3
Gamma0.0324
Teoretikal3.95
Permintaan4.6
Theta-0.0498
Nilai Intrinsik3.98
Volum0
Vega0.0015
Nilai Masa-3.98
Buka Faedah0
Rho0.0011
Delta / Theta-19.3515
TSPY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|21.00P
Delta-0.1072
Imp Vol1.9767
Bidaan0
Gamma0.0506
Teoretikal0.2
Permintaan0.4
Theta-0.168
Nilai Intrinsik-3.98
Volum0
Vega0.0034
Nilai Masa3.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.6384
|
| 0 |
0% |
2.35 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
0.35 |
0 |
TSPY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|22.00C
Delta0.9358
Imp Vol1.137
Bidaan2.35
Gamma0.0599
Teoretikal2.98
Permintaan3.6
Theta-0.0678
Nilai Intrinsik2.98
Volum0
Vega0.0023
Nilai Masa-2.98
Buka Faedah0
Rho0.0011
Delta / Theta-13.7944
TSPY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|22.00P
Delta-0.1213
Imp Vol1.5106
Bidaan0
Gamma0.0724
Teoretikal0.18
Permintaan0.35
Theta-0.1401
Nilai Intrinsik-2.98
Volum0
Vega0.0037
Nilai Masa2.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.866
|
| 0 |
0% |
1.35 |
2.65 |
0 |
23.00 |
0 |
0% |
0 |
0.3 |
0 |
TSPY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|23.00C
Delta0.8942
Imp Vol0.8885
Bidaan1.35
Gamma0.1116
Teoretikal2
Permintaan2.65
Theta-0.0769
Nilai Intrinsik1.98
Volum0
Vega0.0034
Nilai Masa-1.98
Buka Faedah5
Rho0.0011
Delta / Theta-11.6248
TSPY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|23.00P
Delta-0.1445
Imp Vol1.0581
Bidaan0
Gamma0.1166
Teoretikal0.15
Permintaan0.3
Theta-0.1106
Nilai Intrinsik-1.98
Volum0
Vega0.0042
Nilai Masa1.98
Buka Faedah4
Rho-0.0002
Delta / Theta1.307
|
|
24.98 |
Harga @ Sep. 16, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0.05 |
0% |
0.05 |
0.2 |
0 |
TSPY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|25.00C
Delta0.4758
Imp Vol0.5648
Bidaan0
Gamma0.3824
Teoretikal0.37
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-0.02
Volum0
Vega0.0073
Nilai Masa0.02
Buka Faedah0
Rho0.0006
Delta / Theta-4.5398
TSPY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260918|25.00P
Delta-0.6792
Imp Vol0.1008
Bidaan0.05
Gamma1.9466
Teoretikal0.13
Permintaan0.2
Theta-0.0153
Nilai Intrinsik0.02
Volum0
Vega0.0066
Nilai Masa0.03
Buka Faedah45
Rho-0.0007
Delta / Theta44.45
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.9 |
1.25 |
0 |
TSPY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|26.00C
Delta0.1175
Imp Vol0.4779
Bidaan0
Gamma0.2237
Teoretikal0.05
Permintaan0.1
Theta-0.0437
Nilai Intrinsik-1.02
Volum0
Vega0.0036
Nilai Masa1.02
Buka Faedah5
Rho0.0002
Delta / Theta-2.6885
TSPY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|26.00P
Delta-0.9525
Imp Vol0.3476
Bidaan0.9
Gamma0.1574
Teoretikal1.1
Permintaan1.25
Theta-0.0144
Nilai Intrinsik1.02
Volum0
Vega0.0018
Nilai Masa-1.02
Buka Faedah8
Rho-0.0007
Delta / Theta66.0658
|
| 0 |
0% |
0 |
0.35 |
0 |
27.00 |
0 |
0% |
1.35 |
2.65 |
0 |
TSPY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|27.00C
Delta0.1693
Imp Vol1.0888
Bidaan0
Gamma0.1257
Teoretikal0.18
Permintaan0.35
Theta-0.1271
Nilai Intrinsik-2.02
Volum0
Vega0.0047
Nilai Masa2.02
Buka Faedah4
Rho0.0002
Delta / Theta-1.3322
TSPY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|27.00P
Delta-0.9696
Imp Vol0.58
Bidaan1.35
Gamma0.0656
Teoretikal2.1
Permintaan2.65
Theta-0.017
Nilai Intrinsik2.02
Volum0
Vega0.0013
Nilai Masa-2.02
Buka Faedah0
Rho-0.0007
Delta / Theta57.1308
|