| 0 |
0% |
4.5 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|20.00C
Delta0.995
Imp Vol0.3708
Bidaan4.5
Gamma0.006
Teoretikal5.43
Permintaan6.1
Theta-0.0028
Nilai Intrinsik5.36
Volum0
Vega0.0009
Nilai Masa-5.36
Buka Faedah0
Rho0.013
Delta / Theta-350.854
TSPY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|20.00P
Delta-0.1157
Imp Vol0.8632
Bidaan0
Gamma0.0347
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-5.36
Volum0
Vega0.0127
Nilai Masa5.36
Buka Faedah0
Rho-0.002
Delta / Theta5.1448
|
| 0 |
0% |
3.5 |
5.1 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|21.00C
Delta0.9975
Imp Vol0.2702
Bidaan3.5
Gamma0.0045
Teoretikal4.43
Permintaan5.1
Theta-0.0025
Nilai Intrinsik4.36
Volum0
Vega0.0005
Nilai Masa-4.36
Buka Faedah0
Rho0.0137
Delta / Theta-396.922
TSPY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|21.00P
Delta-0.1334
Imp Vol0.7351
Bidaan0
Gamma0.0451
Teoretikal0.35
Permintaan0.7
Theta-0.0211
Nilai Intrinsik-4.36
Volum0
Vega0.014
Nilai Masa4.36
Buka Faedah0
Rho-0.0022
Delta / Theta6.3236
|
| 0 |
0% |
2.6 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|22.00C
Delta0.9857
Imp Vol0.2627
Bidaan2.6
Gamma0.0212
Teoretikal3.44
Permintaan4.1
Theta-0.0036
Nilai Intrinsik3.36
Volum0
Vega0.0024
Nilai Masa-3.36
Buka Faedah0
Rho0.0142
Delta / Theta-274.424
TSPY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|22.00P
Delta-0.157
Imp Vol0.6088
Bidaan0
Gamma0.0607
Teoretikal0.35
Permintaan0.7
Theta-0.0194
Nilai Intrinsik-3.36
Volum0
Vega0.0156
Nilai Masa3.36
Buka Faedah0
Rho-0.0026
Delta / Theta8.0874
|
|
25.36 |
Harga @ Okt. 27, 2026 20:14 GMT |
| 0.05 |
0% |
0.05 |
0.55 |
6 |
26.00 |
1 |
0% |
0.15 |
1 |
0 |
TSPY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20261120|26.00C
Delta0.3476
Imp Vol0.2033
Bidaan0.05
Gamma0.2794
Teoretikal0.3
Permintaan0.55
Theta-0.0111
Nilai Intrinsik-0.64
Volum6
Vega0.024
Nilai Masa0.69
Buka Faedah14
Rho0.0056
Delta / Theta-31.3468
TSPY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSPY|20261120|26.00P
Delta-0.9198
Imp Vol0.0814
Bidaan0.15
Gamma0.831
Teoretikal0.63
Permintaan1
Theta-0.0008
Nilai Intrinsik0.64
Volum0
Vega0.0087
Nilai Masa0.36
Buka Faedah4
Rho-0.004
Delta / Theta1,132.7488
|
| 0 |
0% |
0 |
0.2 |
0 |
27.00 |
1.92 |
0% |
1.1 |
2.65 |
1 |
TSPY Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|27.00C
Delta0.144
Imp Vol0.213
Bidaan0
Gamma0.1637
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.64
Volum0
Vega0.0148
Nilai Masa1.64
Buka Faedah0
Rho0.0023
Delta / Theta-20.7808
TSPY Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolTSPY|20261120|27.00P
Delta-0.7558
Imp Vol0.3262
Bidaan1.1
Gamma0.1506
Teoretikal1.88
Permintaan2.65
Theta-0.0122
Nilai Intrinsik1.64
Volum1
Vega0.0203
Nilai Masa0.28
Buka Faedah2
Rho-0.0098
Delta / Theta61.7867
|
| 0 |
0% |
0 |
0.7 |
0 |
28.00 |
0 |
0% |
2.2 |
3.8 |
0 |
TSPY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|28.00C
Delta0.2199
Imp Vol0.4504
Bidaan0
Gamma0.101
Teoretikal0.35
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-2.64
Volum0
Vega0.0193
Nilai Masa2.64
Buka Faedah0
Rho0.0034
Delta / Theta-11.803
TSPY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261120|28.00P
Delta-0.7615
Imp Vol0.4925
Bidaan2.2
Gamma0.0979
Teoretikal3
Permintaan3.8
Theta-0.0189
Nilai Intrinsik2.64
Volum0
Vega0.0201
Nilai Masa-2.64
Buka Faedah0
Rho-0.0106
Delta / Theta40.2814
|