| 0 |
0% |
4.8 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|20.00C
Delta0.9458
Imp Vol1.4964
Bidaan4.8
Gamma0.0276
Teoretikal5.5
Permintaan6.2
Theta-0.0565
Nilai Intrinsik5.44
Volum0
Vega0.0029
Nilai Masa-5.44
Buka Faedah0
Rho0.002
Delta / Theta-16.7328
TSPY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|20.00P
Delta-0.0849
Imp Vol1.7864
Bidaan0
Gamma0.0327
Teoretikal0.2
Permintaan0.4
Theta-0.0921
Nilai Intrinsik-5.44
Volum0
Vega0.0041
Nilai Masa5.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.9221
|
| 0 |
0% |
3.8 |
5.2 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|21.00C
Delta0.9363
Imp Vol1.2463
Bidaan3.8
Gamma0.0376
Teoretikal4.5
Permintaan5.2
Theta-0.0536
Nilai Intrinsik4.44
Volum0
Vega0.0033
Nilai Masa-4.44
Buka Faedah0
Rho0.0021
Delta / Theta-17.4727
TSPY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|21.00P
Delta-0.0989
Imp Vol1.5046
Bidaan0
Gamma0.0435
Teoretikal0.2
Permintaan0.4
Theta-0.0868
Nilai Intrinsik-4.44
Volum0
Vega0.0046
Nilai Masa4.44
Buka Faedah0
Rho-0.0003
Delta / Theta1.1395
|
| 0 |
0% |
2.8 |
4.2 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|22.00C
Delta0.923
Imp Vol1.0011
Bidaan2.8
Gamma0.0542
Teoretikal3.5
Permintaan4.2
Theta-0.05
Nilai Intrinsik3.44
Volum0
Vega0.0038
Nilai Masa-3.44
Buka Faedah0
Rho0.0022
Delta / Theta-18.4511
TSPY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|22.00P
Delta-0.1182
Imp Vol1.2272
Bidaan0
Gamma0.0607
Teoretikal0.2
Permintaan0.4
Theta-0.0804
Nilai Intrinsik-3.44
Volum0
Vega0.0053
Nilai Masa3.44
Buka Faedah0
Rho-0.0003
Delta / Theta1.4696
|
|
25.44 |
Harga @ Jul. 13, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
0.45 |
0% |
0 |
1.25 |
0 |
TSPY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|26.00C
Delta0.3231
Imp Vol0.4578
Bidaan0
Gamma0.2951
Teoretikal0.25
Permintaan0.5
Theta-0.0554
Nilai Intrinsik-0.56
Volum0
Vega0.0095
Nilai Masa0.56
Buka Faedah3
Rho0.0009
Delta / Theta-5.8308
TSPY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSPY|20260717|26.00P
Delta-0.8905
Imp Vol0.1834
Bidaan0
Gamma0.3939
Teoretikal0.63
Permintaan1.25
Theta-0.0099
Nilai Intrinsik0.56
Volum0
Vega0.0049
Nilai Masa-0.11
Buka Faedah3
Rho-0.0015
Delta / Theta89.5284
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.8 |
2.25 |
0 |
TSPY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|27.00C
Delta0.06
Imp Vol0.3694
Bidaan0
Gamma0.1212
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-1.56
Volum0
Vega0.0032
Nilai Masa1.56
Buka Faedah2
Rho0.0002
Delta / Theta-4.0605
TSPY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|27.00P
Delta-0.9729
Imp Vol0.3129
Bidaan0.8
Gamma0.0783
Teoretikal1.61
Permintaan2.25
Theta-0.0054
Nilai Intrinsik1.56
Volum0
Vega0.0016
Nilai Masa-1.56
Buka Faedah1
Rho-0.0011
Delta / Theta181.2685
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
1.8 |
3.3 |
0 |
TSPY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|28.00C
Delta0.1638
Imp Vol0.9052
Bidaan0
Gamma0.1027
Teoretikal0.2
Permintaan0.4
Theta-0.0747
Nilai Intrinsik-2.56
Volum0
Vega0.0066
Nilai Masa2.56
Buka Faedah0
Rho0.0004
Delta / Theta-2.1924
TSPY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|28.00P
Delta-0.9806
Imp Vol0.4608
Bidaan1.8
Gamma0.0401
Teoretikal2.61
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.56
Volum0
Vega0.0012
Nilai Masa-2.56
Buka Faedah0
Rho-0.0011
Delta / Theta161.0907
|