| 0 |
0% |
3.7 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|21.00C
Delta0.993
Imp Vol0.5185
Bidaan3.7
Gamma0.0093
Teoretikal4.57
Permintaan5.3
Theta-0.0045
Nilai Intrinsik4.55
Volum0
Vega0.0008
Nilai Masa-4.55
Buka Faedah0
Rho0.0051
Delta / Theta-222.4503
TSPY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|21.00P
Delta-0.1308
Imp Vol1.2204
Bidaan0
Gamma0.0434
Teoretikal0.35
Permintaan0.7
Theta-0.0574
Nilai Intrinsik-4.55
Volum0
Vega0.0085
Nilai Masa4.55
Buka Faedah0
Rho-0.0008
Delta / Theta2.2779
|
| 0 |
0% |
2.75 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|22.00C
Delta0.9927
Imp Vol0.3973
Bidaan2.75
Gamma0.0127
Teoretikal3.57
Permintaan4.3
Theta-0.0041
Nilai Intrinsik3.55
Volum0
Vega0.0008
Nilai Masa-3.55
Buka Faedah0
Rho0.0054
Delta / Theta-241.0576
TSPY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|22.00P
Delta-0.1533
Imp Vol1.0153
Bidaan0
Gamma0.0581
Teoretikal0.35
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-3.55
Volum0
Vega0.0095
Nilai Masa3.55
Buka Faedah0
Rho-0.001
Delta / Theta2.8868
|
| 0 |
0% |
1.75 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
TSPY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|23.00C
Delta0.9922
Imp Vol0.2814
Bidaan1.75
Gamma0.019
Teoretikal2.57
Permintaan3.3
Theta-0.0038
Nilai Intrinsik2.55
Volum0
Vega0.0009
Nilai Masa-2.55
Buka Faedah0
Rho0.0056
Delta / Theta-263.044
TSPY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|23.00P
Delta-0.1854
Imp Vol0.8104
Bidaan0
Gamma0.0823
Teoretikal0.35
Permintaan0.7
Theta-0.0478
Nilai Intrinsik-2.55
Volum0
Vega0.0107
Nilai Masa2.55
Buka Faedah0
Rho-0.0011
Delta / Theta3.8802
|
|
25.55 |
Harga @ Okt. 07, 2026 18:44 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
TSPY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|26.00C
Delta0.3014
Imp Vol0.1984
Bidaan0
Gamma0.4379
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-0.45
Volum0
Vega0.014
Nilai Masa0.45
Buka Faedah9
Rho0.0019
Delta / Theta-18.5948
TSPY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|26.00P
Delta-0.6779
Imp Vol0.2277
Bidaan0
Gamma0.3968
Teoretikal0.63
Permintaan1.25
Theta-0.0167
Nilai Intrinsik0.45
Volum0
Vega0.0144
Nilai Masa-0.45
Buka Faedah6
Rho-0.0034
Delta / Theta40.6414
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.7 |
2.2 |
0 |
TSPY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|27.00C
Delta0.0643
Imp Vol0.2255
Bidaan0
Gamma0.1389
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.45
Volum0
Vega0.005
Nilai Masa1.45
Buka Faedah0
Rho0.0004
Delta / Theta-9.9054
TSPY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|27.00P
Delta-0.9638
Imp Vol0.2097
Bidaan0.7
Gamma0.0997
Teoretikal1.46
Permintaan2.2
Theta-0.0027
Nilai Intrinsik1.45
Volum0
Vega0.003
Nilai Masa-1.45
Buka Faedah2
Rho-0.0021
Delta / Theta362.8934
|
| 0 |
0% |
0 |
0.2 |
0 |
28.00 |
0 |
0% |
1.7 |
3.2 |
0 |
TSPY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|28.00C
Delta0.1137
Imp Vol0.4649
Bidaan0
Gamma0.1032
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-2.45
Volum0
Vega0.0077
Nilai Masa2.45
Buka Faedah0
Rho0.0007
Delta / Theta-5.6145
TSPY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20261016|28.00P
Delta-0.9748
Imp Vol0.3154
Bidaan1.7
Gamma0.049
Teoretikal2.46
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.45
Volum0
Vega0.0023
Nilai Masa-2.45
Buka Faedah0
Rho-0.0021
Delta / Theta316.1914
|