| 0 |
0% |
5.2 |
6.9 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00P
Delta-0.1247
Imp Vol1.0374
Bidaan0
Gamma0.0289
Teoretikal0.5
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-6.21
Volum0
Vega0.0141
Nilai Masa6.21
Buka Faedah0
Rho-0.0025
Delta / Theta4.6631
|
| 5 |
0% |
4.2 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolTSPY|20260320|20.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|20.00P
Delta-0.1412
Imp Vol0.9034
Bidaan0
Gamma0.0362
Teoretikal0.5
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-5.21
Volum0
Vega0.0153
Nilai Masa5.21
Buka Faedah0
Rho-0.0027
Delta / Theta5.5788
|
| 0 |
0% |
3.2 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00P
Delta-0.162
Imp Vol0.7725
Bidaan0
Gamma0.0463
Teoretikal0.5
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-4.21
Volum0
Vega0.0168
Nilai Masa4.21
Buka Faedah0
Rho-0.0031
Delta / Theta6.8521
|
|
25.21 |
Harga @ Feb. 21, 2026 20:55 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
26.00 |
1.05 |
0% |
0.9 |
1.3 |
5 |
TSPY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260320|26.00C
Delta0.1819
Imp Vol0.1121
Bidaan0.05
Gamma0.3435
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.79
Volum0
Vega0.0181
Nilai Masa0.84
Buka Faedah7
Rho0.0033
Delta / Theta-43.1971
TSPY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSPY|20260320|26.00P
Delta-0.6785
Imp Vol0.2212
Bidaan0.9
Gamma0.2409
Teoretikal1.05
Permintaan1.3
Theta-0.0087
Nilai Intrinsik0.79
Volum5
Vega0.0244
Nilai Masa0.26
Buka Faedah8
Rho-0.0098
Delta / Theta78.0758
|
| 0 |
0% |
0 |
0.45 |
0 |
27.00 |
0 |
0% |
1.3 |
3.1 |
0 |
TSPY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|27.00C
Delta0.2849
Imp Vol0.3901
Bidaan0
Gamma0.1269
Teoretikal0.45
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-1.79
Volum0
Vega0.0233
Nilai Masa1.79
Buka Faedah0
Rho0.005
Delta / Theta-16.2967
TSPY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|27.00P
Delta-0.7149
Imp Vol0.3991
Bidaan1.3
Gamma0.1256
Teoretikal2.2
Permintaan3.1
Theta-0.0157
Nilai Intrinsik1.79
Volum0
Vega0.0232
Nilai Masa-1.79
Buka Faedah0
Rho-0.0112
Delta / Theta45.6454
|
| 0.6 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
2.3 |
4.1 |
0 |
TSPY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSPY|20260320|28.00C
Delta0.2418
Imp Vol0.4903
Bidaan0
Gamma0.0929
Teoretikal0.45
Permintaan0.45
Theta-0.02
Nilai Intrinsik-2.79
Volum0
Vega0.0214
Nilai Masa3.39
Buka Faedah2
Rho0.0042
Delta / Theta-12.0947
TSPY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|28.00P
Delta-0.7575
Imp Vol0.5004
Bidaan2.3
Gamma0.0923
Teoretikal3.2
Permintaan4.1
Theta-0.0182
Nilai Intrinsik2.79
Volum0
Vega0.0214
Nilai Masa-2.79
Buka Faedah0
Rho-0.0119
Delta / Theta41.6309
|