| 4.1 |
0% |
3.6 |
5 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTSPY|20260417|20.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|20.00P
Delta-0.0986
Imp Vol1.8118
Bidaan0
Gamma0.0434
Teoretikal0.2
Permintaan0.4
Theta-0.1157
Nilai Intrinsik-4.39
Volum0
Vega0.0038
Nilai Masa4.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.8522
|
| 3.1 |
0% |
2.6 |
4 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTSPY|20260417|21.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|21.00P
Delta-0.118
Imp Vol1.475
Bidaan0
Gamma0.0606
Teoretikal0.2
Permintaan0.4
Theta-0.1071
Nilai Intrinsik-3.39
Volum0
Vega0.0044
Nilai Masa3.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.1014
|
| 0 |
0% |
1.55 |
3 |
0 |
22.00 |
0.05 |
-50% |
0 |
0.15 |
2 |
TSPY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|22.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolTSPY|20260417|22.00P
Delta-0.0654
Imp Vol0.7697
Bidaan0
Gamma0.0749
Teoretikal0.05
Permintaan0.15
Theta-0.036
Nilai Intrinsik-2.39
Volum2
Vega0.0028
Nilai Masa2.44
Buka Faedah3
Rho-0.0001
Delta / Theta1.8179
|
|
24.39 |
Harga @ Apr. 14, 2026 16:45 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.45 |
0.75 |
0 |
TSPY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|25.00C
Delta0.108
Imp Vol0.2194
Bidaan0
Gamma0.3826
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-0.61
Volum0
Vega0.0041
Nilai Masa0.61
Buka Faedah40
Rho0.0002
Delta / Theta-7.0766
TSPY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|25.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
1 |
2.4 |
0 |
TSPY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|26.00C
Delta0.0596
Imp Vol0.4475
Bidaan0
Gamma0.1198
Teoretikal0.02
Permintaan0.05
Theta-0.0197
Nilai Intrinsik-1.61
Volum0
Vega0.0026
Nilai Masa1.61
Buka Faedah1
Rho0.0001
Delta / Theta-3.0286
TSPY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|26.00P
Delta-0.871
Imp Vol0.6124
Bidaan1
Gamma0.1622
Teoretikal1.7
Permintaan2.4
Theta-0.0458
Nilai Intrinsik1.61
Volum0
Vega0.0046
Nilai Masa-1.61
Buka Faedah5
Rho-0.0014
Delta / Theta19.0296
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
2 |
3.5 |
0 |
TSPY Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00C
Delta0.1637
Imp Vol1.0913
Bidaan0
Gamma0.1024
Teoretikal0.2
Permintaan0.4
Theta-0.0997
Nilai Intrinsik-2.61
Volum0
Vega0.0055
Nilai Masa2.61
Buka Faedah0
Rho0.0003
Delta / Theta-1.6427
TSPY Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00P
Delta-0.8688
Imp Vol0.9669
Bidaan2
Gamma0.1043
Teoretikal2.75
Permintaan3.5
Theta-0.074
Nilai Intrinsik2.61
Volum0
Vega0.0047
Nilai Masa-2.61
Buka Faedah0
Rho-0.0015
Delta / Theta11.7324
|