| 4.1 |
0% |
3.3 |
5 |
1 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTSPY|20260417|20.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.25
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|20.00P
Delta-0.102
Imp Vol1.5225
Bidaan0
Gamma0.0462
Teoretikal0.2
Permintaan0.4
Theta-0.0855
Nilai Intrinsik-4.25
Volum0
Vega0.0045
Nilai Masa4.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.193
|
| 3.1 |
0% |
2.3 |
4 |
1 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTSPY|20260417|21.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.25
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|21.00P
Delta-0.1229
Imp Vol1.2283
Bidaan0
Gamma0.0655
Teoretikal0.2
Permintaan0.4
Theta-0.0787
Nilai Intrinsik-3.25
Volum0
Vega0.0051
Nilai Masa3.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.5608
|
| 1.3 |
0% |
1.35 |
2.8 |
0 |
22.00 |
0.1 |
0% |
0 |
0.2 |
2 |
TSPY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTSPY|20260417|22.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSPY|20260417|22.00P
Delta-0.1065
Imp Vol0.748
Bidaan0
Gamma0.0971
Teoretikal0.1
Permintaan0.2
Theta-0.0432
Nilai Intrinsik-2.25
Volum2
Vega0.0046
Nilai Masa2.35
Buka Faedah3
Rho-0.0003
Delta / Theta2.4645
|
|
24.25 |
Harga @ Apr. 13, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
1.35 |
0% |
0.7 |
1 |
0 |
TSPY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260417|25.00C
Delta0.0908
Imp Vol0.2365
Bidaan0
Gamma0.2733
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-0.75
Volum0
Vega0.0041
Nilai Masa0.8
Buka Faedah40
Rho0.0002
Delta / Theta-7.2991
TSPY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTSPY|20260417|25.00P
Delta-0.9099
Imp Vol0.241
Bidaan0.7
Gamma0.2727
Teoretikal0.85
Permintaan1
Theta-0.011
Nilai Intrinsik0.75
Volum0
Vega0.0041
Nilai Masa0.6
Buka Faedah8
Rho-0.0015
Delta / Theta82.9903
|
| 0.35 |
0% |
0 |
0.05 |
0 |
26.00 |
3.22 |
0% |
1.2 |
2.65 |
0 |
TSPY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSPY|20260417|26.00C
Delta0.0552
Imp Vol0.4284
Bidaan0
Gamma0.1029
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-1.75
Volum0
Vega0.0028
Nilai Masa2.1
Buka Faedah1
Rho0.0001
Delta / Theta-3.6206
TSPY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolTSPY|20260417|26.00P
Delta-0.866
Imp Vol0.612
Bidaan1.2
Gamma0.1404
Teoretikal1.93
Permintaan2.65
Theta-0.0401
Nilai Intrinsik1.75
Volum0
Vega0.0055
Nilai Masa1.47
Buka Faedah5
Rho-0.0018
Delta / Theta21.5803
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
2.2 |
3.7 |
0 |
TSPY Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00C
Delta0.158
Imp Vol0.9989
Bidaan0
Gamma0.0955
Teoretikal0.2
Permintaan0.4
Theta-0.0766
Nilai Intrinsik-2.75
Volum0
Vega0.0061
Nilai Masa2.75
Buka Faedah0
Rho0.0004
Delta / Theta-2.0625
TSPY Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260417|27.00P
Delta-0.8786
Imp Vol0.8719
Bidaan2.2
Gamma0.0919
Teoretikal2.95
Permintaan3.7
Theta-0.0538
Nilai Intrinsik2.75
Volum0
Vega0.0051
Nilai Masa-2.75
Buka Faedah0
Rho-0.0019
Delta / Theta16.323
|