| 0 |
0% |
5.2 |
6.9 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00P
Delta-0.1256
Imp Vol1.0129
Bidaan0
Gamma0.0293
Teoretikal0.5
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-6.14
Volum0
Vega0.0144
Nilai Masa6.14
Buka Faedah0
Rho-0.0026
Delta / Theta4.8912
|
| 5 |
0% |
4.2 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolTSPY|20260320|20.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|20.00P
Delta-0.1424
Imp Vol0.881
Bidaan0
Gamma0.0367
Teoretikal0.5
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-5.14
Volum0
Vega0.0157
Nilai Masa5.14
Buka Faedah0
Rho-0.0029
Delta / Theta5.8615
|
| 0 |
0% |
3.2 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00P
Delta-0.1636
Imp Vol0.7522
Bidaan0
Gamma0.0472
Teoretikal0.5
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-4.14
Volum0
Vega0.0172
Nilai Masa4.14
Buka Faedah0
Rho-0.0032
Delta / Theta7.2166
|
|
25.14 |
Harga @ Feb. 20, 2026 20:15 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
26.00 |
1.05 |
0% |
0.95 |
1.35 |
5 |
TSPY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260320|26.00C
Delta0.1741
Imp Vol0.1167
Bidaan0.05
Gamma0.3161
Teoretikal0.07
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.86
Volum0
Vega0.0179
Nilai Masa0.91
Buka Faedah7
Rho0.0033
Delta / Theta-41.868
TSPY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSPY|20260320|26.00P
Delta-0.7162
Imp Vol0.1976
Bidaan0.95
Gamma0.2671
Teoretikal1.05
Permintaan1.35
Theta-0.0069
Nilai Intrinsik0.86
Volum5
Vega0.0234
Nilai Masa0.19
Buka Faedah8
Rho-0.0101
Delta / Theta103.1217
|
| 0 |
0% |
0 |
0.45 |
0 |
27.00 |
0 |
0% |
1.3 |
3.1 |
0 |
TSPY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|27.00C
Delta0.2813
Imp Vol0.3912
Bidaan0
Gamma0.1239
Teoretikal0.45
Permintaan0.45
Theta-0.0171
Nilai Intrinsik-1.86
Volum0
Vega0.0235
Nilai Masa1.86
Buka Faedah0
Rho0.0051
Delta / Theta-16.4802
TSPY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|27.00P
Delta-0.7375
Imp Vol0.3706
Bidaan1.3
Gamma0.1283
Teoretikal2.2
Permintaan3.1
Theta-0.0135
Nilai Intrinsik1.86
Volum0
Vega0.0226
Nilai Masa-1.86
Buka Faedah0
Rho-0.0115
Delta / Theta54.7384
|
| 0.6 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
2.3 |
4.1 |
0 |
TSPY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSPY|20260320|28.00C
Delta0.2397
Imp Vol0.4889
Bidaan0
Gamma0.0912
Teoretikal0.45
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-2.86
Volum0
Vega0.0216
Nilai Masa3.46
Buka Faedah2
Rho0.0043
Delta / Theta-12.3281
TSPY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|28.00P
Delta-0.7782
Imp Vol0.4668
Bidaan2.3
Gamma0.0929
Teoretikal3.2
Permintaan4.1
Theta-0.0156
Nilai Intrinsik2.86
Volum0
Vega0.0206
Nilai Masa-2.86
Buka Faedah0
Rho-0.0122
Delta / Theta49.846
|