| 0 |
0% |
4.7 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1315
Imp Vol0.822
Bidaan0
Gamma0.0332
Teoretikal0.48
Permintaan0.95
Theta-0.0198
Nilai Intrinsik-5.56
Volum0
Vega0.0166
Nilai Masa5.56
Buka Faedah1
Rho-0.0033
Delta / Theta6.65
|
| 0 |
0% |
3.7 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta-0.1537
Imp Vol0.7217
Bidaan0
Gamma0.0421
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-4.56
Volum0
Vega0.0185
Nilai Masa4.56
Buka Faedah10
Rho-0.0038
Delta / Theta7.9927
|
| 0 |
0% |
2.7 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.1782
Imp Vol0.6083
Bidaan0
Gamma0.055
Teoretikal0.5
Permintaan1
Theta-0.0177
Nilai Intrinsik-3.56
Volum0
Vega0.0204
Nilai Masa3.56
Buka Faedah10
Rho-0.0043
Delta / Theta10.0383
|
|
25.56 |
Harga @ Mei 15, 2026 20:14 GMT |
| 0.3 |
0% |
0.05 |
0.2 |
0 |
26.00 |
0.75 |
0% |
0 |
1.75 |
2 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.3097
Imp Vol0.0816
Bidaan0.05
Gamma0.5537
Teoretikal0.13
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.44
Volum0
Vega0.0275
Nilai Masa0.74
Buka Faedah22
Rho0.0073
Delta / Theta-75.7827
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.592
Imp Vol0.1792
Bidaan0
Gamma0.3452
Teoretikal0.75
Permintaan1.75
Theta-0.0067
Nilai Intrinsik0.44
Volum2
Vega0.0301
Nilai Masa0.31
Buka Faedah1
Rho-0.0111
Delta / Theta87.7745
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.65 |
2.6 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0.1049
Imp Vol0.1297
Bidaan0
Gamma0.1795
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.44
Volum0
Vega0.0142
Nilai Masa1.44
Buka Faedah1
Rho0.0025
Delta / Theta-35.3079
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.7541
Imp Vol0.2415
Bidaan0.65
Gamma0.1717
Teoretikal1.63
Permintaan2.6
Theta-0.0073
Nilai Intrinsik1.44
Volum0
Vega0.0244
Nilai Masa-1.44
Buka Faedah0
Rho-0.0129
Delta / Theta103.8309
|
| 0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
1.6 |
3.6 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.1938
Imp Vol0.312
Bidaan0
Gamma0.1128
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-2.44
Volum0
Vega0.0214
Nilai Masa2.44
Buka Faedah0
Rho0.0044
Delta / Theta-18.7923
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.8144
Imp Vol0.3153
Bidaan1.6
Gamma0.1118
Teoretikal2.6
Permintaan3.6
Theta-0.0081
Nilai Intrinsik2.44
Volum0
Vega0.0207
Nilai Masa-2.44
Buka Faedah0
Rho-0.0137
Delta / Theta100.3697
|