| 0 |
0% |
4.4 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
TSPY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|20.00C
Delta0.9892
Imp Vol0.6317
Bidaan4.4
Gamma0.0108
Teoretikal5.3
Permintaan6.2
Theta-0.0057
Nilai Intrinsik5.27
Volum0
Vega0.0012
Nilai Masa-5.27
Buka Faedah0
Rho0.0054
Delta / Theta-172.8511
TSPY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|20.00P
Delta-0.1337
Imp Vol1.4323
Bidaan0
Gamma0.036
Teoretikal0.45
Permintaan0.45
Theta-0.0643
Nilai Intrinsik-5.27
Volum0
Vega0.009
Nilai Masa5.27
Buka Faedah0
Rho-0.001
Delta / Theta2.0808
|
| 0 |
0% |
3.4 |
5.2 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
TSPY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|21.00C
Delta0.988
Imp Vol0.5076
Bidaan3.4
Gamma0.0147
Teoretikal4.3
Permintaan5.2
Theta-0.0054
Nilai Intrinsik4.27
Volum0
Vega0.0013
Nilai Masa-4.27
Buka Faedah0
Rho0.0057
Delta / Theta-183.6409
TSPY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|21.00P
Delta-0.1537
Imp Vol1.2223
Bidaan0
Gamma0.0464
Teoretikal0.45
Permintaan0.45
Theta-0.0602
Nilai Intrinsik-4.27
Volum0
Vega0.0099
Nilai Masa4.27
Buka Faedah0
Rho-0.0011
Delta / Theta2.5542
|
| 0 |
0% |
2.45 |
4.2 |
0 |
22.00 |
0.2 |
0% |
0 |
0.45 |
0 |
TSPY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|22.00C
Delta0.961
Imp Vol0.4896
Bidaan2.45
Gamma0.0412
Teoretikal3.32
Permintaan4.2
Theta-0.0107
Nilai Intrinsik3.27
Volum0
Vega0.0035
Nilai Masa-3.27
Buka Faedah0
Rho0.0057
Delta / Theta-89.5821
TSPY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSPY|20260220|22.00P
Delta-0.1803
Imp Vol1.0149
Bidaan0
Gamma0.0619
Teoretikal0.45
Permintaan0.45
Theta-0.0553
Nilai Intrinsik-3.27
Volum0
Vega0.011
Nilai Masa3.47
Buka Faedah7
Rho-0.0013
Delta / Theta3.2605
|
|
25.27 |
Harga @ Feb. 10, 2026 20:14 GMT |
| 0.05 |
-50% |
0 |
0.1 |
1 |
26.00 |
0.45 |
0% |
0.6 |
0.95 |
0 |
TSPY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolTSPY|20260220|26.00C
Delta0.1487
Imp Vol0.1574
Bidaan0
Gamma0.3521
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.73
Volum1
Vega0.0097
Nilai Masa0.78
Buka Faedah9
Rho0.001
Delta / Theta-18.5892
TSPY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSPY|20260220|26.00P
Delta-0.8401
Imp Vol0.1715
Bidaan0.6
Gamma0.3492
Teoretikal0.78
Permintaan0.95
Theta-0.0073
Nilai Intrinsik0.73
Volum0
Vega0.0101
Nilai Masa-0.28
Buka Faedah28
Rho-0.0038
Delta / Theta115.5152
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
2.15 |
0% |
1.6 |
1.9 |
0 |
TSPY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|27.00C
Delta0.0906
Imp Vol0.2896
Bidaan0
Gamma0.1347
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-1.73
Volum0
Vega0.0068
Nilai Masa1.73
Buka Faedah0
Rho0.0006
Delta / Theta-8.9647
TSPY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTSPY|20260220|27.00P
Delta-0.9356
Imp Vol0.2681
Bidaan1.6
Gamma0.1168
Teoretikal1.75
Permintaan1.9
Theta-0.0057
Nilai Intrinsik1.73
Volum0
Vega0.0052
Nilai Masa0.42
Buka Faedah4
Rho-0.0033
Delta / Theta162.9371
|
| 0 |
0% |
0 |
0.15 |
0 |
28.00 |
2.8 |
0% |
1.95 |
3.6 |
0 |
TSPY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|28.00C
Delta0.1366
Imp Vol0.5383
Bidaan0
Gamma0.0972
Teoretikal0.15
Permintaan0.15
Theta-0.025
Nilai Intrinsik-2.73
Volum0
Vega0.0092
Nilai Masa2.73
Buka Faedah0
Rho0.0009
Delta / Theta-5.4703
TSPY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTSPY|20260220|28.00P
Delta-0.9243
Imp Vol0.4271
Bidaan1.95
Gamma0.0819
Teoretikal2.78
Permintaan3.6
Theta-0.0112
Nilai Intrinsik2.73
Volum0
Vega0.0059
Nilai Masa0.07
Buka Faedah5
Rho-0.0041
Delta / Theta82.715
|