| 0 |
0% |
5 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0.9898
Imp Vol1.2398
Bidaan5
Gamma0.0094
Teoretikal5.8
Permintaan6.6
Theta-0.0151
Nilai Intrinsik5.73
Volum0
Vega0.0006
Nilai Masa-5.73
Buka Faedah0
Rho0.0016
Delta / Theta-65.6312
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1186
Imp Vol2.6408
Bidaan0
Gamma0.0321
Teoretikal0.4
Permintaan0.8
Theta-0.2038
Nilai Intrinsik-5.73
Volum0
Vega0.0046
Nilai Masa5.73
Buka Faedah1
Rho-0.0003
Delta / Theta0.582
|
| 0 |
0% |
4 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0.9881
Imp Vol1.0237
Bidaan4
Gamma0.0129
Teoretikal4.8
Permintaan5.6
Theta-0.0144
Nilai Intrinsik4.73
Volum0
Vega0.0007
Nilai Masa-4.73
Buka Faedah0
Rho0.0017
Delta / Theta-68.5282
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
0.8 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0.9857
Imp Vol0.8147
Bidaan3
Gamma0.0191
Teoretikal3.8
Permintaan4.6
Theta-0.0137
Nilai Intrinsik3.73
Volum0
Vega0.0008
Nilai Masa-3.73
Buka Faedah0
Rho0.0018
Delta / Theta-72.0604
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.1576
Imp Vol1.9106
Bidaan0
Gamma0.0539
Teoretikal0.4
Permintaan0.8
Theta-0.1789
Nilai Intrinsik-3.73
Volum0
Vega0.0056
Nilai Masa3.73
Buka Faedah10
Rho-0.0003
Delta / Theta0.8808
|
|
25.73 |
Harga @ Jun. 15, 2026 20:14 GMT |
| 0.1 |
0% |
0.05 |
0.85 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.4501
Imp Vol0.5854
Bidaan0.05
Gamma0.2893
Teoretikal0.45
Permintaan0.85
Theta-0.0914
Nilai Intrinsik-0.27
Volum0
Vega0.0093
Nilai Masa0.37
Buka Faedah43
Rho0.0009
Delta / Theta-4.926
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.573
Imp Vol0.4397
Bidaan0
Gamma0.3822
Teoretikal0.53
Permintaan1.05
Theta-0.0659
Nilai Intrinsik0.27
Volum0
Vega0.0092
Nilai Masa-0.27
Buka Faedah3
Rho-0.0011
Delta / Theta8.6976
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.45 |
2 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah2
Rho0
Delta / Theta0
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.9576
Imp Vol0.299
Bidaan0.45
Gamma0.1332
Teoretikal1.23
Permintaan2
Theta-0.0092
Nilai Intrinsik1.27
Volum0
Vega0.0021
Nilai Masa-1.27
Buka Faedah0
Rho-0.001
Delta / Theta104.3653
|
| 0 |
0% |
0 |
0.8 |
0 |
28.00 |
0 |
0% |
1.45 |
3 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.2474
Imp Vol1.2279
Bidaan0
Gamma0.1101
Teoretikal0.4
Permintaan0.8
Theta-0.1518
Nilai Intrinsik-2.27
Volum0
Vega0.0074
Nilai Masa2.27
Buka Faedah0
Rho0.0005
Delta / Theta-1.6303
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.9718
Imp Vol0.4799
Bidaan1.45
Gamma0.0599
Teoretikal2.22
Permintaan3
Theta-0.0107
Nilai Intrinsik2.27
Volum0
Vega0.0015
Nilai Masa-2.27
Buka Faedah0
Rho-0.001
Delta / Theta90.6777
|