| 0 |
0% |
4.7 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TSPY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|20.00C
Delta0.9616
Imp Vol0.4813
Bidaan4.7
Gamma0.0222
Teoretikal5.7
Permintaan6.7
Theta-0.0065
Nilai Intrinsik5.57
Volum0
Vega0.0065
Nilai Masa-5.57
Buka Faedah0
Rho0.0176
Delta / Theta-147.4359
TSPY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|20.00P
Delta-0.0334
Imp Vol0.4628
Bidaan0
Gamma0.0206
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-5.57
Volum0
Vega0.0058
Nilai Masa5.57
Buka Faedah0
Rho-0.0008
Delta / Theta8.6448
|
| 0 |
0% |
3.7 |
5.7 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|21.00C
Delta0.9565
Imp Vol0.3976
Bidaan3.7
Gamma0.0297
Teoretikal4.7
Permintaan5.7
Theta-0.0062
Nilai Intrinsik4.57
Volum0
Vega0.0072
Nilai Masa-4.57
Buka Faedah0
Rho0.0184
Delta / Theta-154.0295
TSPY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|21.00P
Delta-0.154
Imp Vol0.7205
Bidaan0
Gamma0.0422
Teoretikal0.5
Permintaan0.5
Theta-0.0192
Nilai Intrinsik-4.57
Volum0
Vega0.0185
Nilai Masa4.57
Buka Faedah0
Rho-0.0038
Delta / Theta8.0171
|
| 0 |
0% |
2.7 |
4.7 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
TSPY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|22.00C
Delta0.9494
Imp Vol0.3168
Bidaan2.7
Gamma0.0421
Teoretikal3.7
Permintaan4.7
Theta-0.0059
Nilai Intrinsik3.57
Volum0
Vega0.0081
Nilai Masa-3.57
Buka Faedah0
Rho0.0192
Delta / Theta-161.7729
TSPY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|22.00P
Delta-0.186
Imp Vol0.6312
Bidaan0
Gamma0.0544
Teoretikal0.55
Permintaan0.55
Theta-0.0189
Nilai Intrinsik-3.57
Volum0
Vega0.0209
Nilai Masa3.57
Buka Faedah0
Rho-0.0045
Delta / Theta9.8341
|
|
25.57 |
Harga @ Jan. 17, 2026 21:06 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
26.00 |
0.65 |
0% |
0.6 |
1 |
1 |
TSPY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|26.00C
Delta0.3525
Imp Vol0.1097
Bidaan0
Gamma0.4339
Teoretikal0.2
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.43
Volum0
Vega0.029
Nilai Masa0.43
Buka Faedah0
Rho0.0082
Delta / Theta-63.3031
TSPY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTSPY|20260220|26.00P
Delta-0.6276
Imp Vol0.1426
Bidaan0.6
Gamma0.3499
Teoretikal0.65
Permintaan1
Theta-0.0049
Nilai Intrinsik0.43
Volum1
Vega0.0292
Nilai Masa0.22
Buka Faedah0
Rho-0.011
Delta / Theta127.1929
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
1.7 |
0% |
1.5 |
2 |
0 |
TSPY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|27.00C
Delta0.1043
Imp Vol0.1307
Bidaan0
Gamma0.1773
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.43
Volum0
Vega0.0141
Nilai Masa1.43
Buka Faedah0
Rho0.0024
Delta / Theta-34.9856
TSPY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTSPY|20260220|27.00P
Delta-0.7139
Imp Vol0.2864
Bidaan1.5
Gamma0.1552
Teoretikal1.75
Permintaan2
Theta-0.0097
Nilai Intrinsik1.43
Volum0
Vega0.0264
Nilai Masa0.27
Buka Faedah3
Rho-0.0134
Delta / Theta73.8347
|
| 0 |
0% |
0 |
0.5 |
0 |
28.00 |
2.85 |
0% |
1.65 |
3.6 |
0 |
TSPY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260220|28.00C
Delta0.2675
Imp Vol0.4183
Bidaan0
Gamma0.1008
Teoretikal0.5
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-2.43
Volum0
Vega0.0257
Nilai Masa2.43
Buka Faedah0
Rho0.0059
Delta / Theta-16.2691
TSPY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTSPY|20260220|28.00P
Delta-0.8104
Imp Vol0.3217
Bidaan1.65
Gamma0.111
Teoretikal2.63
Permintaan3.6
Theta-0.0084
Nilai Intrinsik2.43
Volum0
Vega0.021
Nilai Masa0.42
Buka Faedah5
Rho-0.0138
Delta / Theta96.3323
|