| 0 |
0% |
4.6 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1327
Imp Vol0.8539
Bidaan0
Gamma0.0338
Teoretikal0.48
Permintaan0.95
Theta-0.0216
Nilai Intrinsik-5.43
Volum0
Vega0.016
Nilai Masa5.43
Buka Faedah1
Rho-0.003
Delta / Theta6.1394
|
| 0 |
0% |
3.6 |
5.5 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta-0.1517
Imp Vol0.7343
Bidaan0
Gamma0.0431
Teoretikal0.48
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-4.43
Volum0
Vega0.0175
Nilai Masa4.43
Buka Faedah10
Rho-0.0034
Delta / Theta7.4783
|
| 0 |
0% |
2.6 |
4.5 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.1804
Imp Vol0.6294
Bidaan0
Gamma0.0562
Teoretikal0.5
Permintaan1
Theta-0.0194
Nilai Intrinsik-3.43
Volum0
Vega0.0195
Nilai Masa3.43
Buka Faedah10
Rho-0.0039
Delta / Theta9.316
|
|
25.43 |
Harga @ Mei 18, 2026 18:44 GMT |
| 0.15 |
0% |
0 |
0.2 |
8 |
26.00 |
0.75 |
0% |
0 |
1.8 |
0 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.3063
Imp Vol0.1047
Bidaan0
Gamma0.451
Teoretikal0.15
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.57
Volum8
Vega0.0261
Nilai Masa0.72
Buka Faedah22
Rho0.0065
Delta / Theta-59.175
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.5917
Imp Vol0.223
Bidaan0
Gamma0.2378
Teoretikal0.9
Permintaan1.8
Theta-0.0091
Nilai Intrinsik0.57
Volum0
Vega0.0288
Nilai Masa0.18
Buka Faedah3
Rho-0.0105
Delta / Theta65.0009
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.8 |
2.65 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0.1013
Imp Vol0.1422
Bidaan0
Gamma0.1676
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-1.57
Volum0
Vega0.0132
Nilai Masa1.57
Buka Faedah1
Rho0.0022
Delta / Theta-30.9274
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.7499
Imp Vol0.2697
Bidaan0.8
Gamma0.1622
Teoretikal1.73
Permintaan2.65
Theta-0.0088
Nilai Intrinsik1.57
Volum0
Vega0.0235
Nilai Masa-1.57
Buka Faedah0
Rho-0.0122
Delta / Theta85.4842
|
| 0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
1.8 |
3.8 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.1908
Imp Vol0.3345
Bidaan0
Gamma0.1094
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-2.57
Volum0
Vega0.0202
Nilai Masa2.57
Buka Faedah0
Rho0.0039
Delta / Theta-16.7728
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.7728
Imp Vol0.3946
Bidaan1.8
Gamma0.1047
Teoretikal2.8
Permintaan3.8
Theta-0.0126
Nilai Intrinsik2.57
Volum0
Vega0.0223
Nilai Masa-2.57
Buka Faedah0
Rho-0.0133
Delta / Theta61.1915
|