| 0 |
0% |
4.7 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|20.00P
Delta-0.1316
Imp Vol0.8888
Bidaan0
Gamma0.0333
Teoretikal0.48
Permintaan0.95
Theta-0.0232
Nilai Intrinsik-5.63
Volum0
Vega0.0154
Nilai Masa5.63
Buka Faedah0
Rho-0.0028
Delta / Theta5.6662
|
| 0 |
0% |
3.7 |
5.5 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|21.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.63
Volum0
Vega0
Nilai Masa-4.63
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|21.00P
Delta-0.1503
Imp Vol0.7654
Bidaan0
Gamma0.0423
Teoretikal0.48
Permintaan0.95
Theta-0.0218
Nilai Intrinsik-4.63
Volum0
Vega0.0168
Nilai Masa4.63
Buka Faedah0
Rho-0.0031
Delta / Theta6.8855
|
| 0 |
0% |
2.65 |
4.5 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|22.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-3.63
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|22.00P
Delta-0.1745
Imp Vol0.6439
Bidaan0
Gamma0.0555
Teoretikal0.48
Permintaan0.95
Theta-0.0202
Nilai Intrinsik-3.63
Volum0
Vega0.0186
Nilai Masa3.63
Buka Faedah0
Rho-0.0036
Delta / Theta8.6574
|
|
25.63 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.05 |
-85.71% |
0 |
0.2 |
1 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
TSPY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolTSPY|20260717|26.00C
Delta0.2826
Imp Vol0.0799
Bidaan0
Gamma0.5869
Teoretikal0.1
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.37
Volum1
Vega0.0244
Nilai Masa0.42
Buka Faedah1
Rho0.0057
Delta / Theta-69.4607
TSPY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|26.00P
Delta-0.5756
Imp Vol0.2273
Bidaan0
Gamma0.2421
Teoretikal0.85
Permintaan1.7
Theta-0.0098
Nilai Intrinsik0.37
Volum0
Vega0.0282
Nilai Masa-0.37
Buka Faedah1
Rho-0.0098
Delta / Theta58.6119
|
| 0 |
0% |
0 |
0.45 |
0 |
27.00 |
0 |
0% |
0.8 |
2.55 |
0 |
TSPY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|27.00C
Delta0.2329
Imp Vol0.237
Bidaan0
Gamma0.1789
Teoretikal0.23
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-1.37
Volum0
Vega0.0221
Nilai Masa1.37
Buka Faedah1
Rho0.0046
Delta / Theta-24.3075
TSPY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|27.00P
Delta-0.7361
Imp Vol0.2799
Bidaan0.8
Gamma0.1652
Teoretikal1.68
Permintaan2.55
Theta-0.0099
Nilai Intrinsik1.37
Volum0
Vega0.0235
Nilai Masa-1.37
Buka Faedah0
Rho-0.0116
Delta / Theta74.5694
|
| 0 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
1.7 |
3.6 |
0 |
TSPY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|28.00C
Delta0.1831
Imp Vol0.3262
Bidaan0
Gamma0.1127
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-2.37
Volum0
Vega0.0191
Nilai Masa2.37
Buka Faedah0
Rho0.0035
Delta / Theta-16.346
TSPY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260717|28.00P
Delta-0.7965
Imp Vol0.3628
Bidaan1.7
Gamma0.2584
Teoretikal2.65
Permintaan3.6
Theta-0.0111
Nilai Intrinsik2.37
Volum0
Vega0.0203
Nilai Masa-2.37
Buka Faedah0
Rho-0.0123
Delta / Theta71.4671
|