| 0 |
0% |
5 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0.9629
Imp Vol0.5563
Bidaan5
Gamma0.0207
Teoretikal5.95
Permintaan6.9
Theta-0.0078
Nilai Intrinsik5.82
Volum0
Vega0.0057
Nilai Masa-5.82
Buka Faedah0
Rho0.014
Delta / Theta-124.1986
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1245
Imp Vol0.9255
Bidaan0
Gamma0.0316
Teoretikal0.45
Permintaan0.9
Theta-0.0244
Nilai Intrinsik-5.82
Volum0
Vega0.0144
Nilai Masa5.82
Buka Faedah1
Rho-0.0025
Delta / Theta5.1058
|
| 0 |
0% |
4 |
5.9 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0.9579
Imp Vol0.4638
Bidaan4
Gamma0.0275
Teoretikal4.95
Permintaan5.9
Theta-0.0074
Nilai Intrinsik4.82
Volum0
Vega0.0063
Nilai Masa-4.82
Buka Faedah0
Rho0.0146
Delta / Theta-129.517
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta-0.1455
Imp Vol0.8157
Bidaan0
Gamma0.0399
Teoretikal0.47
Permintaan0.95
Theta-0.0239
Nilai Intrinsik-4.82
Volum0
Vega0.0161
Nilai Masa4.82
Buka Faedah10
Rho-0.0029
Delta / Theta6.0978
|
| 0 |
0% |
2.95 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0.9675
Imp Vol0.3337
Bidaan2.95
Gamma0.031
Teoretikal3.93
Permintaan4.9
Theta-0.0053
Nilai Intrinsik3.82
Volum0
Vega0.0051
Nilai Masa-3.82
Buka Faedah0
Rho0.0156
Delta / Theta-184.0078
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.1681
Imp Vol0.691
Bidaan0
Gamma0.0518
Teoretikal0.48
Permintaan0.95
Theta-0.0221
Nilai Intrinsik-3.82
Volum0
Vega0.0176
Nilai Masa3.82
Buka Faedah10
Rho-0.0032
Delta / Theta7.5884
|
|
25.82 |
Harga @ Mei 22, 2026 20:14 GMT |
| 0.09 |
0% |
0.05 |
0.25 |
0 |
26.00 |
0.75 |
0% |
0 |
1.55 |
0 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.4261
Imp Vol0.069
Bidaan0.05
Gamma0.8085
Teoretikal0.15
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-0.18
Volum0
Vega0.0275
Nilai Masa0.27
Buka Faedah40
Rho0.008
Delta / Theta-92.5487
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.5115
Imp Vol0.2567
Bidaan0
Gamma0.223
Teoretikal0.78
Permintaan1.55
Theta-0.0122
Nilai Intrinsik0.18
Volum0
Vega0.028
Nilai Masa0.57
Buka Faedah3
Rho-0.0085
Delta / Theta42.0882
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.5 |
2.35 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0.0761
Imp Vol0.1053
Bidaan0
Gamma0.1934
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.18
Volum0
Vega0.0101
Nilai Masa1.18
Buka Faedah1
Rho0.0014
Delta / Theta-35.3189
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.7178
Imp Vol0.2594
Bidaan0.5
Gamma0.189
Teoretikal1.43
Permintaan2.35
Theta-0.0099
Nilai Intrinsik1.18
Volum0
Vega0.0236
Nilai Masa-1.18
Buka Faedah0
Rho-0.0106
Delta / Theta72.3515
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
1.5 |
3.4 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.2658
Imp Vol0.419
Bidaan0
Gamma0.1114
Teoretikal0.45
Permintaan0.9
Theta-0.0185
Nilai Intrinsik-2.18
Volum0
Vega0.023
Nilai Masa2.18
Buka Faedah0
Rho0.0047
Delta / Theta-14.3474
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.7701
Imp Vol0.3725
Bidaan1.5
Gamma0.118
Teoretikal2.45
Permintaan3.4
Theta-0.0131
Nilai Intrinsik2.18
Volum0
Vega0.0212
Nilai Masa-2.18
Buka Faedah0
Rho-0.0115
Delta / Theta58.8205
|