| 0 |
0% |
3.4 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|21.00C
Delta0.9911
Imp Vol0.3397
Bidaan3.4
Gamma0.0116
Teoretikal4.39
Permintaan4.9
Theta-0.0032
Nilai Intrinsik4.37
Volum0
Vega0.0015
Nilai Masa-4.37
Buka Faedah0
Rho0.0119
Delta / Theta-305.8124
TSPY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|21.00P
Delta-0.1125
Imp Vol0.7005
Bidaan0
Gamma0.0449
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-4.37
Volum0
Vega0.0116
Nilai Masa4.37
Buka Faedah0
Rho-0.0016
Delta / Theta5.8937
|
| 0 |
0% |
2.45 |
3.9 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|22.00C
Delta0.9919
Imp Vol0.2519
Bidaan2.45
Gamma0.0145
Teoretikal3.39
Permintaan3.9
Theta-0.003
Nilai Intrinsik3.37
Volum0
Vega0.0013
Nilai Masa-3.37
Buka Faedah0
Rho0.0125
Delta / Theta-333.7433
TSPY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|22.00P
Delta-0.1337
Imp Vol0.574
Bidaan0
Gamma0.0619
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-3.37
Volum0
Vega0.0131
Nilai Masa3.37
Buka Faedah0
Rho-0.0019
Delta / Theta7.6031
|
| 0 |
0% |
1.45 |
2.95 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
TSPY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|23.00C
Delta0.9936
Imp Vol0.1669
Bidaan1.45
Gamma0.0176
Teoretikal2.39
Permintaan2.95
Theta-0.0027
Nilai Intrinsik2.37
Volum0
Vega0.0011
Nilai Masa-2.37
Buka Faedah0
Rho0.0131
Delta / Theta-368.1519
TSPY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|23.00P
Delta-0.165
Imp Vol0.4474
Bidaan0
Gamma0.0914
Teoretikal0.25
Permintaan0.5
Theta-0.0157
Nilai Intrinsik-2.37
Volum0
Vega0.0151
Nilai Masa2.37
Buka Faedah0
Rho-0.0023
Delta / Theta10.531
|
|
25.37 |
Harga @ Jul. 31, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0.8 |
1.1 |
0 |
TSPY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|26.00C
Delta0.1086
Imp Vol0.0792
Bidaan0
Gamma0.3869
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.63
Volum0
Vega0.0113
Nilai Masa0.63
Buka Faedah4
Rho0.0016
Delta / Theta-45.1084
TSPY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|26.00P
Delta-0.6541
Imp Vol0.2411
Bidaan0.8
Gamma0.2552
Teoretikal0.95
Permintaan1.1
Theta-0.0115
Nilai Intrinsik0.63
Volum0
Vega0.0224
Nilai Masa-0.63
Buka Faedah8
Rho-0.0077
Delta / Theta56.9262
|
| 0 |
0% |
0 |
0.15 |
0 |
27.00 |
0 |
0% |
1.25 |
2.85 |
0 |
TSPY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|27.00C
Delta0.1201
Imp Vol0.2132
Bidaan0
Gamma0.1544
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.63
Volum0
Vega0.0122
Nilai Masa1.63
Buka Faedah3
Rho0.0017
Delta / Theta-18.5583
TSPY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|27.00P
Delta-0.7157
Imp Vol0.4203
Bidaan1.25
Gamma0.1341
Teoretikal2.05
Permintaan2.85
Theta-0.0191
Nilai Intrinsik1.63
Volum0
Vega0.0206
Nilai Masa-1.63
Buka Faedah0
Rho-0.0088
Delta / Theta37.5479
|
| 0 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
2.25 |
3.9 |
0 |
TSPY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|28.00C
Delta0.1743
Imp Vol0.4129
Bidaan0
Gamma0.1024
Teoretikal0.23
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-2.63
Volum0
Vega0.0156
Nilai Masa2.63
Buka Faedah0
Rho0.0024
Delta / Theta-11.0441
TSPY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260821|28.00P
Delta-0.7545
Imp Vol0.548
Bidaan2.25
Gamma0.0954
Teoretikal3.08
Permintaan3.9
Theta-0.0233
Nilai Intrinsik2.63
Volum0
Vega0.0191
Nilai Masa-2.63
Buka Faedah0
Rho-0.0095
Delta / Theta32.4234
|