| 0 |
0% |
4.5 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1329
Imp Vol0.867
Bidaan0
Gamma0.0339
Teoretikal0.48
Permintaan0.95
Theta-0.0223
Nilai Intrinsik-5.51
Volum0
Vega0.0157
Nilai Masa5.51
Buka Faedah1
Rho-0.0029
Delta / Theta5.9506
|
| 0 |
0% |
3.5 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta-0.1519
Imp Vol0.7453
Bidaan0
Gamma0.0432
Teoretikal0.47
Permintaan0.95
Theta-0.021
Nilai Intrinsik-4.51
Volum0
Vega0.0172
Nilai Masa4.51
Buka Faedah10
Rho-0.0033
Delta / Theta7.25
|
| 0 |
0% |
2.55 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.1767
Imp Vol0.6255
Bidaan0
Gamma0.0568
Teoretikal0.48
Permintaan0.95
Theta-0.0193
Nilai Intrinsik-3.51
Volum0
Vega0.019
Nilai Masa3.51
Buka Faedah10
Rho-0.0037
Delta / Theta9.1501
|
|
25.51 |
Harga @ Mei 19, 2026 17:45 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
26.00 |
0.75 |
0% |
0 |
1.85 |
0 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.2843
Imp Vol0.098
Bidaan0.05
Gamma0.4735
Teoretikal0.13
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.49
Volum0
Vega0.0248
Nilai Masa0.64
Buka Faedah28
Rho0.0059
Delta / Theta-59.6732
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.591
Imp Vol0.233
Bidaan0
Gamma0.2313
Teoretikal0.92
Permintaan1.85
Theta-0.0097
Nilai Intrinsik0.49
Volum0
Vega0.0283
Nilai Masa0.26
Buka Faedah3
Rho-0.0103
Delta / Theta60.6629
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.85 |
2.75 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0.1008
Imp Vol0.1455
Bidaan0
Gamma0.1659
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.49
Volum0
Vega0.0129
Nilai Masa1.49
Buka Faedah1
Rho0.0021
Delta / Theta-29.7957
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.7276
Imp Vol0.3022
Bidaan0.85
Gamma0.1532
Teoretikal1.8
Permintaan2.75
Theta-0.0107
Nilai Intrinsik1.49
Volum0
Vega0.0242
Nilai Masa-1.49
Buka Faedah0
Rho-0.012
Delta / Theta67.9404
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
1.85 |
3.8 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.2524
Imp Vol0.4331
Bidaan0
Gamma0.1009
Teoretikal0.45
Permintaan0.9
Theta-0.0175
Nilai Intrinsik-2.49
Volum0
Vega0.0233
Nilai Masa2.49
Buka Faedah0
Rho0.0049
Delta / Theta-14.46
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.769
Imp Vol0.4082
Bidaan1.85
Gamma0.1037
Teoretikal2.83
Permintaan3.8
Theta-0.0135
Nilai Intrinsik2.49
Volum0
Vega0.0222
Nilai Masa-2.49
Buka Faedah0
Rho-0.013
Delta / Theta56.9941
|