| 0 |
0% |
5.6 |
7.3 |
0 |
19.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|19.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|19.00P
Delta-0.0732
Imp Vol1.5852
Bidaan0
Gamma0.0248
Teoretikal0.2
Permintaan0.4
Theta-0.0554
Nilai Intrinsik-6.51
Volum0
Vega0.0049
Nilai Masa6.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.3223
|
| 5.5 |
0% |
4.6 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTSPY|20260515|20.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|20.00P
Delta-0.0837
Imp Vol1.3671
Bidaan0
Gamma0.0319
Teoretikal0.2
Permintaan0.4
Theta-0.0528
Nilai Intrinsik-5.51
Volum0
Vega0.0054
Nilai Masa5.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.5848
|
| 0 |
0% |
3.6 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|21.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|21.00P
Delta-0.0973
Imp Vol1.1547
Bidaan0
Gamma0.0422
Teoretikal0.2
Permintaan0.4
Theta-0.0499
Nilai Intrinsik-4.51
Volum0
Vega0.0061
Nilai Masa4.51
Buka Faedah0
Rho-0.0005
Delta / Theta1.952
|
|
25.51 |
Harga @ Mei 08, 2026 19:44 GMT |
| 0.05 |
0% |
0 |
0.65 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
TSPY Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260515|26.00C
Delta0.3676
Imp Vol0.3752
Bidaan0
Gamma0.2845
Teoretikal0.32
Permintaan0.65
Theta-0.0366
Nilai Intrinsik-0.49
Volum0
Vega0.0133
Nilai Masa0.54
Buka Faedah20
Rho0.0017
Delta / Theta-10.0574
TSPY Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|26.00P
Delta-0.707
Imp Vol0.2474
Bidaan0
Gamma0.3971
Teoretikal0.65
Permintaan1.3
Theta-0.02
Nilai Intrinsik0.49
Volum0
Vega0.0121
Nilai Masa-0.49
Buka Faedah2
Rho-0.0028
Delta / Theta35.3821
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
0.75 |
2.3 |
0 |
TSPY Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|27.00C
Delta0.211
Imp Vol0.489
Bidaan0
Gamma0.1674
Teoretikal0.2
Permintaan0.4
Theta-0.0362
Nilai Intrinsik-1.49
Volum0
Vega0.0102
Nilai Masa1.49
Buka Faedah1
Rho0.001
Delta / Theta-5.8358
TSPY Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|27.00P
Delta-0.9339
Imp Vol0.2787
Bidaan0.75
Gamma0.1347
Teoretikal1.53
Permintaan2.3
Theta-0.0077
Nilai Intrinsik1.49
Volum0
Vega0.0045
Nilai Masa-1.49
Buka Faedah0
Rho-0.0024
Delta / Theta122.0135
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
1.75 |
3.4 |
0 |
TSPY Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|28.00C
Delta0.1671
Imp Vol0.664
Bidaan0
Gamma0.1067
Teoretikal0.2
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-2.49
Volum0
Vega0.0088
Nilai Masa2.49
Buka Faedah0
Rho0.0008
Delta / Theta-3.9488
TSPY Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260515|28.00P
Delta-0.9019
Imp Vol0.5122
Bidaan1.75
Gamma0.0971
Teoretikal2.58
Permintaan3.4
Theta-0.0207
Nilai Intrinsik2.49
Volum0
Vega0.0061
Nilai Masa-2.49
Buka Faedah0
Rho-0.0031
Delta / Theta43.67
|