| 0 |
0% |
4.5 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|20.00P
Delta-0.1348
Imp Vol0.8572
Bidaan0
Gamma0.0348
Teoretikal0.48
Permintaan0.95
Theta-0.0222
Nilai Intrinsik-5.37
Volum0
Vega0.0158
Nilai Masa5.37
Buka Faedah1
Rho-0.0029
Delta / Theta6.0733
|
| 0 |
0% |
3.5 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.37
Volum0
Vega0
Nilai Masa-4.37
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|21.00P
Delta-0.1543
Imp Vol0.7351
Bidaan0
Gamma0.0444
Teoretikal0.48
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-4.37
Volum0
Vega0.0173
Nilai Masa4.37
Buka Faedah10
Rho-0.0033
Delta / Theta7.4254
|
| 0 |
0% |
2.45 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TSPY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.37
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah0
Rho0
Delta / Theta0
TSPY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|22.00P
Delta-0.18
Imp Vol0.6148
Bidaan0
Gamma0.0587
Teoretikal0.48
Permintaan0.95
Theta-0.0191
Nilai Intrinsik-3.37
Volum0
Vega0.0191
Nilai Masa3.37
Buka Faedah10
Rho-0.0038
Delta / Theta9.4215
|
|
25.37 |
Harga @ Mei 19, 2026 16:15 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
26.00 |
0.75 |
0% |
0 |
1.95 |
0 |
TSPY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSPY|20260618|26.00C
Delta0.2603
Imp Vol0.1109
Bidaan0.05
Gamma0.4022
Teoretikal0.13
Permintaan0.2
Theta-0.005
Nilai Intrinsik-0.63
Volum0
Vega0.0236
Nilai Masa0.78
Buka Faedah28
Rho0.0053
Delta / Theta-51.8816
TSPY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSPY|20260618|26.00P
Delta-0.6223
Imp Vol0.2259
Bidaan0
Gamma0.2349
Teoretikal0.97
Permintaan1.95
Theta-0.0091
Nilai Intrinsik0.63
Volum0
Vega0.0276
Nilai Masa0.12
Buka Faedah3
Rho-0.0105
Delta / Theta68.4639
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.85 |
2.85 |
0 |
TSPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00C
Delta0.0964
Imp Vol0.1545
Bidaan0
Gamma0.1519
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.63
Volum0
Vega0.0124
Nilai Masa1.63
Buka Faedah1
Rho0.002
Delta / Theta-28.0012
TSPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|27.00P
Delta-0.7585
Imp Vol0.2871
Bidaan0.85
Gamma0.1527
Teoretikal1.85
Permintaan2.85
Theta-0.0093
Nilai Intrinsik1.63
Volum0
Vega0.0226
Nilai Masa-1.63
Buka Faedah0
Rho-0.0119
Delta / Theta81.2188
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
1.85 |
3.8 |
0 |
TSPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00C
Delta0.2482
Imp Vol0.4455
Bidaan0
Gamma0.0976
Teoretikal0.45
Permintaan0.9
Theta-0.0177
Nilai Intrinsik-2.63
Volum0
Vega0.023
Nilai Masa2.63
Buka Faedah0
Rho0.0048
Delta / Theta-14.0272
TSPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260618|28.00P
Delta-0.8137
Imp Vol0.3647
Bidaan1.85
Gamma0.1035
Teoretikal2.82
Permintaan3.8
Theta-0.0103
Nilai Intrinsik2.63
Volum0
Vega0.0193
Nilai Masa-2.63
Buka Faedah0
Rho-0.0122
Delta / Theta79.2828
|