| 0 |
0% |
0.1 |
5.1 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
TSPY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|23.00C
Delta0.9881
Imp Vol0.1883
Bidaan0.1
Gamma0.0252
Teoretikal2.62
Permintaan5.1
Theta-0.003
Nilai Intrinsik2.61
Volum0
Vega0.002
Nilai Masa-2.61
Buka Faedah5
Rho0.0149
Delta / Theta-323.9663
TSPY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|23.00P
Delta-0.3182
Imp Vol1.4843
Bidaan0
Gamma0.0367
Teoretikal2.5
Permintaan5
Theta-0.0714
Nilai Intrinsik-2.61
Volum0
Vega0.0234
Nilai Masa2.61
Buka Faedah4
Rho-0.0062
Delta / Theta4.4583
|
| 0 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
TSPY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|24.00C
Delta0.6888
Imp Vol0.6169
Bidaan0
Gamma0.0874
Teoretikal2.5
Permintaan5
Theta-0.0313
Nilai Intrinsik1.61
Volum0
Vega0.0232
Nilai Masa-1.61
Buka Faedah0
Rho0.0099
Delta / Theta-22.0249
TSPY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|24.00P
Delta-0.3588
Imp Vol1.2865
Bidaan0
Gamma0.0444
Teoretikal2.5
Permintaan5
Theta-0.0646
Nilai Intrinsik-1.61
Volum0
Vega0.0245
Nilai Masa1.61
Buka Faedah7
Rho-0.0067
Delta / Theta5.5523
|
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0.1 |
0.55 |
0 |
TSPY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|25.00C
Delta0.5877
Imp Vol0.8442
Bidaan0
Gamma0.0704
Teoretikal2.5
Permintaan5
Theta-0.0461
Nilai Intrinsik0.61
Volum0
Vega0.0255
Nilai Masa-0.61
Buka Faedah2
Rho0.0082
Delta / Theta-12.744
TSPY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|25.00P
Delta-0.3274
Imp Vol0.2248
Bidaan0.1
Gamma0.2463
Teoretikal0.325
Permintaan0.55
Theta-0.0103
Nilai Intrinsik-0.61
Volum0
Vega0.0236
Nilai Masa0.61
Buka Faedah10
Rho-0.005
Delta / Theta31.7128
|
|
25.61 |
Harga @ Ogos 25, 2026 13:50 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
TSPY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|26.00C
Delta0.272
Imp Vol0.0926
Bidaan0
Gamma0.5471
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.39
Volum0
Vega0.0218
Nilai Masa0.39
Buka Faedah38
Rho0.0045
Delta / Theta-55.7862
TSPY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|26.00P
Delta-0.4824
Imp Vol0.8756
Bidaan0
Gamma0.0696
Teoretikal2.5
Permintaan5
Theta-0.0464
Nilai Intrinsik0.39
Volum0
Vega0.0261
Nilai Masa-0.39
Buka Faedah7
Rho-0.0083
Delta / Theta10.4008
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
TSPY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|27.00C
Delta0.1026
Imp Vol0.1588
Bidaan0
Gamma0.1717
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.39
Volum0
Vega0.0117
Nilai Masa1.39
Buka Faedah4
Rho0.0017
Delta / Theta-24.8191
TSPY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|27.00P
Delta-0.5956
Imp Vol0.6409
Bidaan0
Gamma0.0927
Teoretikal2.5
Permintaan5
Theta-0.0324
Nilai Intrinsik1.39
Volum0
Vega0.0254
Nilai Masa-1.39
Buka Faedah1
Rho-0.0095
Delta / Theta18.3583
|
| 0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0.2 |
5.1 |
0 |
TSPY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|28.00C
Delta0.1313
Imp Vol0.2989
Bidaan0
Gamma0.1087
Teoretikal0.125
Permintaan0.25
Theta-0.009
Nilai Intrinsik-2.39
Volum0
Vega0.014
Nilai Masa2.39
Buka Faedah0
Rho0.0021
Delta / Theta-14.5647
TSPY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260918|28.00P
Delta-0.81
Imp Vol0.3834
Bidaan0.2
Gamma0.1101
Teoretikal2.65
Permintaan5.1
Theta-0.0126
Nilai Intrinsik2.39
Volum0
Vega0.0177
Nilai Masa-2.39
Buka Faedah0
Rho-0.0104
Delta / Theta64.466
|