| 0 |
0% |
4.2 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00C
Delta0.9112
Imp Vol1.2834
Bidaan4.2
Gamma0.0381
Teoretikal4.95
Permintaan5.7
Theta-0.0501
Nilai Intrinsik4.79
Volum0
Vega0.0053
Nilai Masa-4.79
Buka Faedah0
Rho0.0032
Delta / Theta-18.1763
TSPY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|19.00P
Delta-0.134
Imp Vol1.6239
Bidaan0
Gamma0.0405
Teoretikal0.4
Permintaan0.4
Theta-0.0821
Nilai Intrinsik-4.79
Volum0
Vega0.0071
Nilai Masa4.79
Buka Faedah0
Rho-0.0006
Delta / Theta1.6325
|
| 5.6 |
0% |
3.2 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
TSPY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolTSPY|20260320|20.00C
Delta0.8949
Imp Vol1.0562
Bidaan3.2
Gamma0.0524
Teoretikal3.95
Permintaan4.7
Theta-0.0469
Nilai Intrinsik3.79
Volum0
Vega0.006
Nilai Masa1.81
Buka Faedah0
Rho0.0033
Delta / Theta-19.088
TSPY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|20.00P
Delta-0.1564
Imp Vol1.361
Bidaan0
Gamma0.0536
Teoretikal0.4
Permintaan0.4
Theta-0.0763
Nilai Intrinsik-3.79
Volum0
Vega0.0079
Nilai Masa3.79
Buka Faedah0
Rho-0.0007
Delta / Theta2.0505
|
| 0 |
0% |
2.25 |
3.7 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
TSPY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00C
Delta0.8623
Imp Vol0.867
Bidaan2.25
Gamma0.0772
Teoretikal2.98
Permintaan3.7
Theta-0.0466
Nilai Intrinsik2.79
Volum0
Vega0.0072
Nilai Masa-2.79
Buka Faedah0
Rho0.0034
Delta / Theta-18.5173
TSPY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSPY|20260320|21.00P
Delta-0.1969
Imp Vol1.1562
Bidaan0
Gamma0.073
Teoretikal0.45
Permintaan0.45
Theta-0.0749
Nilai Intrinsik-2.79
Volum0
Vega0.0091
Nilai Masa2.79
Buka Faedah0
Rho-0.0009
Delta / Theta2.6303
|
|
23.79 |
Harga @ Mac 13, 2026 20:15 GMT |
| 0.35 |
0% |
0.2 |
0.35 |
1 |
24.00 |
0.4 |
60% |
0.25 |
0.6 |
4 |
TSPY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSPY|20260320|24.00C
Delta0.4288
Imp Vol0.3468
Bidaan0.2
Gamma0.3442
Teoretikal0.35
Permintaan0.35
Theta-0.033
Nilai Intrinsik-0.21
Volum1
Vega0.0129
Nilai Masa0.56
Buka Faedah0
Rho0.0019
Delta / Theta-13.0081
TSPY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolTSPY|20260320|24.00P
Delta-0.6354
Imp Vol0.2013
Bidaan0.25
Gamma0.5721
Teoretikal0.4
Permintaan0.6
Theta-0.0165
Nilai Intrinsik0.21
Volum4
Vega0.0123
Nilai Masa0.19
Buka Faedah18
Rho-0.0024
Delta / Theta38.4902
|
| 0.15 |
0% |
0 |
0.1 |
0 |
25.00 |
1.25 |
19.05% |
1.1 |
1.45 |
1 |
TSPY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSPY|20260320|25.00C
Delta0.1625
Imp Vol0.3621
Bidaan0
Gamma0.2064
Teoretikal0.1
Permintaan0.1
Theta-0.0213
Nilai Intrinsik-1.21
Volum0
Vega0.0081
Nilai Masa1.36
Buka Faedah2
Rho0.0007
Delta / Theta-7.6361
TSPY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolTSPY|20260320|25.00P
Delta-0.8926
Imp Vol0.3101
Bidaan1.1
Gamma0.1991
Teoretikal1.25
Permintaan1.45
Theta-0.0131
Nilai Intrinsik1.21
Volum1
Vega0.0056
Nilai Masa0.04
Buka Faedah34
Rho-0.0022
Delta / Theta68.0527
|
| 0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
1.5 |
0% |
2.1 |
2.4 |
0 |
TSPY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSPY|20260320|26.00C
Delta0.1195
Imp Vol0.534
Bidaan0
Gamma0.1135
Teoretikal0.1
Permintaan0.1
Theta-0.0253
Nilai Intrinsik-2.21
Volum0
Vega0.0066
Nilai Masa2.26
Buka Faedah7
Rho0.0005
Delta / Theta-4.7237
TSPY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTSPY|20260320|26.00P
Delta-1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal2.25
Permintaan2.4
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah18
Rho0
Delta / Theta0
|