| 0 |
0% |
2.8 |
4.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|11.00C
Delta0.9927
Imp Vol0.4784
Bidaan2.8
Gamma0.0118
Teoretikal3.55
Permintaan4.2
Theta-0.0019
Nilai Intrinsik2.97
Volum0
Vega0.0007
Nilai Masa-2.97
Buka Faedah0
Rho0.0065
Delta / Theta-511.1975
TSMY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|11.00P
Delta-0.1429
Imp Vol1.2461
Bidaan0
Gamma0.0508
Teoretikal0.375
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-2.97
Volum0
Vega0.008
Nilai Masa2.97
Buka Faedah0
Rho-0.0013
Delta / Theta6.3377
|
| 0 |
0% |
1.8 |
3.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|12.00C
Delta0.9948
Imp Vol0.3117
Bidaan1.8
Gamma0.0136
Teoretikal2.55
Permintaan3.2
Theta-0.0016
Nilai Intrinsik1.97
Volum0
Vega0.0005
Nilai Masa-1.97
Buka Faedah0
Rho0.0072
Delta / Theta-603.259
TSMY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|12.00P
Delta-0.1777
Imp Vol0.9758
Bidaan0
Gamma0.0749
Teoretikal0.375
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-1.97
Volum0
Vega0.0093
Nilai Masa1.97
Buka Faedah0
Rho-0.0016
Delta / Theta8.7577
|
| 0 |
0% |
0.8 |
2.25 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
TSMY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|13.00C
Delta0.972
Imp Vol0.2445
Bidaan0.8
Gamma0.0736
Teoretikal1.56
Permintaan2.25
Theta-0.0026
Nilai Intrinsik0.97
Volum0
Vega0.0023
Nilai Masa-0.97
Buka Faedah0
Rho0.0076
Delta / Theta-372.4989
TSMY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|13.00P
Delta-0.2423
Imp Vol0.7572
Bidaan0
Gamma0.1159
Teoretikal0.425
Permintaan0.85
Theta-0.0188
Nilai Intrinsik-0.97
Volum0
Vega0.0111
Nilai Masa0.97
Buka Faedah0
Rho-0.0021
Delta / Theta12.8954
|
|
13.97 |
Harga @ Okt. 30, 2026 14:30 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|14.00C
Delta0.7415
Imp Vol0.2565
Bidaan0.05
Gamma0.3537
Teoretikal0.7
Permintaan1.35
Theta-0.0078
Nilai Intrinsik-0.03
Volum0
Vega0.0115
Nilai Masa0.03
Buka Faedah0
Rho0.0061
Delta / Theta-95.1521
TSMY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|14.00P
Delta-0.3677
Imp Vol0.5887
Bidaan0
Gamma0.18
Teoretikal0.575
Permintaan1.15
Theta-0.0174
Nilai Intrinsik0.03
Volum0
Vega0.0134
Nilai Masa-0.03
Buka Faedah39
Rho-0.0031
Delta / Theta21.1152
|
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.15 |
1.7 |
0 |
TSMY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|15.00C
Delta0.3745
Imp Vol0.34
Bidaan0
Gamma0.3128
Teoretikal0.3
Permintaan0.6
Theta-0.011
Nilai Intrinsik-1.03
Volum0
Vega0.0135
Nilai Masa1.03
Buka Faedah1
Rho0.0031
Delta / Theta-34.087
TSMY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|15.00P
Delta-0.5839
Imp Vol0.4684
Bidaan0.15
Gamma0.235
Teoretikal0.925
Permintaan1.7
Theta-0.014
Nilai Intrinsik1.03
Volum0
Vega0.0139
Nilai Masa-1.03
Buka Faedah5
Rho-0.0046
Delta / Theta41.7904
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.05 |
2.65 |
0 |
TSMY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|16.00C
Delta0.292
Imp Vol0.6189
Bidaan0
Gamma0.1557
Teoretikal0.375
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-2.03
Volum0
Vega0.0122
Nilai Masa2.03
Buka Faedah1
Rho0.0023
Delta / Theta-16.5625
TSMY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|16.00P
Delta-0.7024
Imp Vol0.6409
Bidaan1.05
Gamma0.1528
Teoretikal1.85
Permintaan2.65
Theta-0.017
Nilai Intrinsik2.03
Volum0
Vega0.0123
Nilai Masa-2.03
Buka Faedah19
Rho-0.0056
Delta / Theta41.3904
|