| 6.1 |
0% |
5.3 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
TSMY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTSMY|20260220|10.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
TSMY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|10.00P
Delta-0.14
Imp Vol3.551
Bidaan0
Gamma0.0202
Teoretikal1.1
Permintaan1.1
Theta-0.0941
Nilai Intrinsik-6.46
Volum0
Vega0.0069
Nilai Masa6.46
Buka Faedah0
Rho-0.0011
Delta / Theta1.4872
|
| 0 |
0% |
4.2 |
6.3 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
TSMY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|11.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
TSMY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|11.00P
Delta-0.1621
Imp Vol3.0811
Bidaan0
Gamma0.0256
Teoretikal1.1
Permintaan1.1
Theta-0.09
Nilai Intrinsik-5.46
Volum0
Vega0.0076
Nilai Masa5.46
Buka Faedah0
Rho-0.0012
Delta / Theta1.8012
|
| 0 |
0% |
3.2 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
TSMY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|12.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
TSMY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|12.00P
Delta-0.1882
Imp Vol2.6486
Bidaan0
Gamma0.0328
Teoretikal1.1
Permintaan1.1
Theta-0.085
Nilai Intrinsik-4.46
Volum0
Vega0.0084
Nilai Masa4.46
Buka Faedah0
Rho-0.0013
Delta / Theta2.2144
|
|
16.46 |
Harga @ Feb. 07, 2026 20:37 GMT |
| 0.14 |
0% |
0 |
0.35 |
0 |
17.00 |
1.2 |
0% |
0.6 |
1.35 |
1 |
TSMY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTSMY|20260220|17.00C
Delta0.3751
Imp Vol0.4547
Bidaan0
Gamma0.2686
Teoretikal0.35
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-0.54
Volum0
Vega0.0118
Nilai Masa0.68
Buka Faedah14
Rho0.0021
Delta / Theta-17.7114
TSMY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTSMY|20260220|17.00P
Delta-0.5633
Imp Vol0.7283
Bidaan0.6
Gamma0.1746
Teoretikal1.2
Permintaan1.35
Theta-0.0334
Nilai Intrinsik0.54
Volum1
Vega0.0122
Nilai Masa0.66
Buka Faedah1
Rho-0.0031
Delta / Theta16.8744
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
1.8 |
0% |
0.95 |
2.95 |
0 |
TSMY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|18.00C
Delta0.099
Imp Vol0.3536
Bidaan0
Gamma0.1585
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.54
Volum0
Vega0.0054
Nilai Masa1.54
Buka Faedah0
Rho0.0006
Delta / Theta-13.1668
TSMY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTSMY|20260220|18.00P
Delta-0.7009
Imp Vol0.7827
Bidaan0.95
Gamma0.1434
Teoretikal1.95
Permintaan2.95
Theta-0.0314
Nilai Intrinsik1.54
Volum0
Vega0.0108
Nilai Masa0.26
Buka Faedah1
Rho-0.0039
Delta / Theta22.3366
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
1.95 |
3.9 |
0 |
TSMY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|19.00C
Delta0.3747
Imp Vol1.6019
Bidaan0
Gamma0.0762
Teoretikal1.1
Permintaan1.1
Theta-0.0731
Nilai Intrinsik-2.54
Volum0
Vega0.0118
Nilai Masa2.54
Buka Faedah0
Rho0.0018
Delta / Theta-5.1292
TSMY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260220|19.00P
Delta-0.7544
Imp Vol0.9717
Bidaan1.95
Gamma0.1047
Teoretikal2.93
Permintaan3.9
Theta-0.0353
Nilai Intrinsik2.54
Volum0
Vega0.0098
Nilai Masa-2.54
Buka Faedah0
Rho-0.0042
Delta / Theta21.347
|