0 |
0% |
1.2 |
4.7 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
TSMY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|16.00C
Delta0.7373
Imp Vol1.6618
Bidaan1.2
Gamma0.041
Teoretikal4.7
Permintaan4.7
Theta-0.0575
Nilai Intrinsik2.79
Volum0
Vega0.0156
Nilai Masa-2.79
Buka Faedah0
Rho0.0059
Delta / Theta-12.815
TSMY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|16.00P
Delta-0.237
Imp Vol1.2712
Bidaan0
Gamma0.0508
Teoretikal1
Permintaan2
Theta-0.0402
Nilai Intrinsik-2.79
Volum0
Vega0.0148
Nilai Masa2.79
Buka Faedah0
Rho-0.0031
Delta / Theta5.8963
|
0 |
0% |
0.2 |
3.7 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
TSMY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|17.00C
Delta0.6948
Imp Vol1.3983
Bidaan0.2
Gamma0.0524
Teoretikal3.7
Permintaan3.7
Theta-0.0522
Nilai Intrinsik1.79
Volum0
Vega0.0168
Nilai Masa-1.79
Buka Faedah0
Rho0.006
Delta / Theta-13.3232
TSMY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|17.00P
Delta-0.2831
Imp Vol1.0545
Bidaan0
Gamma0.0672
Teoretikal1.03
Permintaan2.05
Theta-0.0364
Nilai Intrinsik-1.79
Volum0
Vega0.0162
Nilai Masa1.79
Buka Faedah0
Rho-0.0036
Delta / Theta7.7775
|
0 |
0% |
0 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
2.3 |
0 |
TSMY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|18.00C
Delta0.801
Imp Vol0.2964
Bidaan0
Gamma0.1968
Teoretikal1.28
Permintaan2.55
Theta-0.0104
Nilai Intrinsik0.79
Volum0
Vega0.0134
Nilai Masa-0.79
Buka Faedah0
Rho0.0088
Delta / Theta-77.2904
TSMY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|18.00P
Delta-0.3525
Imp Vol0.8893
Bidaan0
Gamma0.0874
Teoretikal1.15
Permintaan2.3
Theta-0.0335
Nilai Intrinsik-0.79
Volum0
Vega0.0178
Nilai Masa0.79
Buka Faedah0
Rho-0.0044
Delta / Theta10.5299
|
|
18.79 |
Harga @ Nov. 29, 2024 19:16 GMT |
0 |
0% |
0 |
0.4 |
0 |
19.00 |
0 |
0% |
0 |
2.1 |
0 |
TSMY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|19.00C
Delta0.6362
Imp Vol0.0709
Bidaan0
Gamma1.1069
Teoretikal0.2
Permintaan0.4
Theta-0.0043
Nilai Intrinsik-0.21
Volum0
Vega0.018
Nilai Masa0.21
Buka Faedah0
Rho0.0075
Delta / Theta-149.1597
TSMY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|19.00P
Delta-0.4563
Imp Vol0.58
Bidaan0
Gamma0.1434
Teoretikal1.05
Permintaan2.1
Theta-0.0229
Nilai Intrinsik0.21
Volum0
Vega0.019
Nilai Masa-0.21
Buka Faedah0
Rho-0.0053
Delta / Theta19.9547
|
0 |
0% |
0 |
0.2 |
0 |
20.00 |
0.75 |
0% |
1.4 |
1.85 |
0 |
TSMY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241220|20.00C
Delta0.1923
Imp Vol0.2015
Bidaan0
Gamma0.2836
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.21
Volum0
Vega0.0131
Nilai Masa1.21
Buka Faedah0
Rho0.0022
Delta / Theta-31.1311
TSMY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTSMY|20241220|20.00P
Delta-0.598
Imp Vol0.5756
Bidaan1.4
Gamma0.1414
Teoretikal1.62
Permintaan1.85
Theta-0.0218
Nilai Intrinsik1.21
Volum0
Vega0.0185
Nilai Masa-0.46
Buka Faedah16
Rho-0.0067
Delta / Theta27.4148
|
0.2 |
0% |
0 |
0.25 |
0 |
21.00 |
0.75 |
0% |
0.4 |
4.6 |
0 |
TSMY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTSMY|20241220|21.00C
Delta0.1506
Imp Vol0.3477
Bidaan0
Gamma0.1405
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-2.21
Volum0
Vega0.0112
Nilai Masa2.41
Buka Faedah1
Rho0.0017
Delta / Theta-17.1148
TSMY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTSMY|20241220|21.00P
Delta-0.6843
Imp Vol0.6746
Bidaan0.4
Gamma0.1111
Teoretikal2.5
Permintaan4.6
Theta-0.0234
Nilai Intrinsik2.21
Volum0
Vega0.017
Nilai Masa-1.46
Buka Faedah1
Rho-0.0076
Delta / Theta29.2365
|