| 0 |
0% |
7.3 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|7.00C
Delta0.9787
Imp Vol8.1843
Bidaan7.3
Gamma0.0079
Teoretikal8.2
Permintaan9.1
Theta-0.1678
Nilai Intrinsik8.11
Volum0
Vega0.0004
Nilai Masa-8.11
Buka Faedah0
Rho0.0002
Delta / Theta-5.8325
TSMY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|7.00P
Delta-0.0655
Imp Vol12.5373
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.6382
Nilai Intrinsik-8.11
Volum0
Vega0.001
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0.1026
|
| 0 |
0% |
6.3 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|8.00C
Delta0.9748
Imp Vol6.9126
Bidaan6.3
Gamma0.0108
Teoretikal7.2
Permintaan8.1
Theta-0.1634
Nilai Intrinsik7.11
Volum0
Vega0.0005
Nilai Masa-7.11
Buka Faedah0
Rho0.0002
Delta / Theta-5.9669
TSMY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|8.00P
Delta-0.0773
Imp Vol10.7238
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.6197
Nilai Intrinsik-7.11
Volum0
Vega0.0011
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0.1247
|
| 0 |
0% |
5.3 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|9.00C
Delta0.97
Imp Vol5.7859
Bidaan5.3
Gamma0.0149
Teoretikal6.2
Permintaan7.1
Theta-0.158
Nilai Intrinsik6.11
Volum0
Vega0.0005
Nilai Masa-6.11
Buka Faedah0
Rho0.0002
Delta / Theta-6.1375
TSMY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|9.00P
Delta-0.091
Imp Vol9.1249
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.5964
Nilai Intrinsik-6.11
Volum0
Vega0.0013
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0.1527
|
|
15.11 |
Harga @ Sep. 18, 2026 16:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
1 |
0% |
0.05 |
1.55 |
0 |
TSMY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|16.00C
Delta0.0896
Imp Vol0.7784
Bidaan0
Gamma0.2642
Teoretikal0.03
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-0.89
Volum0
Vega0.0013
Nilai Masa0.89
Buka Faedah16
Rho0
Delta / Theta-1.7769
TSMY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSMY|20260918|16.00P
Delta-0.9483
Imp Vol0.6476
Bidaan0.05
Gamma0.2092
Teoretikal0.87
Permintaan1.55
Theta-0.0264
Nilai Intrinsik0.89
Volum0
Vega0.0008
Nilai Masa0.11
Buka Faedah1
Rho-0.0003
Delta / Theta35.986
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.95 |
2.55 |
0 |
TSMY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|17.00C
Delta0.0559
Imp Vol1.3707
Bidaan0
Gamma0.1045
Teoretikal0.02
Permintaan0.05
Theta-0.0618
Nilai Intrinsik-1.89
Volum0
Vega0.0009
Nilai Masa1.89
Buka Faedah1
Rho0
Delta / Theta-0.9056
TSMY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|17.00P
Delta-0.9692
Imp Vol1.178
Bidaan0.95
Gamma0.0818
Teoretikal1.87
Permintaan2.55
Theta-0.0317
Nilai Intrinsik1.89
Volum0
Vega0.0005
Nilai Masa-1.89
Buka Faedah0
Rho-0.0003
Delta / Theta30.5704
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2 |
3.7 |
0 |
TSMY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|18.00C
Delta0.2292
Imp Vol3.9441
Bidaan0
Gamma0.0977
Teoretikal0.38
Permintaan0.75
Theta-0.4774
Nilai Intrinsik-2.89
Volum0
Vega0.0024
Nilai Masa2.89
Buka Faedah0
Rho0.0001
Delta / Theta-0.4801
TSMY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|18.00P
Delta-0.9768
Imp Vol1.6419
Bidaan2
Gamma0.0427
Teoretikal2.87
Permintaan3.7
Theta-0.0349
Nilai Intrinsik2.89
Volum0
Vega0.0004
Nilai Masa-2.89
Buka Faedah0
Rho-0.0003
Delta / Theta27.9992
|