| 0 |
0% |
6.8 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|8.00C
Delta0.9471
Imp Vol3.3902
Bidaan6.8
Gamma0.015
Teoretikal7.5
Permintaan8.2
Theta-0.0561
Nilai Intrinsik7.28
Volum0
Vega0.0023
Nilai Masa-7.28
Buka Faedah0
Rho0.0013
Delta / Theta-16.8874
TSMY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|8.00P
Delta-0.0758
Imp Vol4.0671
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0877
Nilai Intrinsik-7.28
Volum0
Vega0.003
Nilai Masa7.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.8642
|
| 0 |
0% |
5.8 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|9.00C
Delta0.9377
Imp Vol2.8692
Bidaan5.8
Gamma0.0202
Teoretikal6.5
Permintaan7.2
Theta-0.0541
Nilai Intrinsik6.28
Volum0
Vega0.0026
Nilai Masa-6.28
Buka Faedah0
Rho0.0015
Delta / Theta-17.3379
TSMY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|9.00P
Delta-0.0891
Imp Vol3.4689
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-6.28
Volum0
Vega0.0034
Nilai Masa6.28
Buka Faedah0
Rho-0.0003
Delta / Theta1.055
|
| 0 |
0% |
4.8 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|10.00C
Delta0.9262
Imp Vol2.3996
Bidaan4.8
Gamma0.0275
Teoretikal5.5
Permintaan6.2
Theta-0.0517
Nilai Intrinsik5.28
Volum0
Vega0.003
Nilai Masa-5.28
Buka Faedah0
Rho0.0017
Delta / Theta-17.9182
TSMY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|10.00P
Delta-0.1052
Imp Vol2.9303
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-5.28
Volum0
Vega0.0039
Nilai Masa5.28
Buka Faedah0
Rho-0.0003
Delta / Theta1.3057
|
|
15.28 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
16.00 |
0 |
0% |
0.05 |
1.2 |
0 |
TSMY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSMY|20261016|16.00C
Delta0.102
Imp Vol0.2468
Bidaan0
Gamma0.3405
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.72
Volum1
Vega0.0038
Nilai Masa0.77
Buka Faedah104
Rho0.0003
Delta / Theta-14.9698
TSMY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|16.00P
Delta-0.9276
Imp Vol0.2252
Bidaan0.05
Gamma0.2999
Teoretikal0.71
Permintaan1.2
Theta-0.0038
Nilai Intrinsik0.72
Volum0
Vega0.0029
Nilai Masa-0.72
Buka Faedah7
Rho-0.0014
Delta / Theta241.9439
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.6 |
2.05 |
0 |
TSMY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|17.00C
Delta0.0593
Imp Vol0.4741
Bidaan0
Gamma0.1175
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.72
Volum0
Vega0.0025
Nilai Masa1.72
Buka Faedah139
Rho0.0002
Delta / Theta-6.9243
TSMY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|17.00P
Delta-0.8335
Imp Vol0.7457
Bidaan1.6
Gamma0.159
Teoretikal1.83
Permintaan2.05
Theta-0.027
Nilai Intrinsik1.72
Volum0
Vega0.0053
Nilai Masa-1.72
Buka Faedah53
Rho-0.002
Delta / Theta30.8603
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.95 |
3.3 |
0 |
TSMY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|18.00C
Delta0.2342
Imp Vol1.419
Bidaan0
Gamma0.102
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-2.72
Volum0
Vega0.0065
Nilai Masa2.72
Buka Faedah2
Rho0.0006
Delta / Theta-3.5371
TSMY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261016|18.00P
Delta-0.9702
Imp Vol0.6255
Bidaan1.95
Gamma0.0528
Teoretikal2.71
Permintaan3.3
Theta-0.0055
Nilai Intrinsik2.72
Volum0
Vega0.0014
Nilai Masa-2.72
Buka Faedah20
Rho-0.0014
Delta / Theta175.277
|