| 0 |
0% |
7.2 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
TSMY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|6.00C
Delta0.9822
Imp Vol1.8598
Bidaan7.2
Gamma0.0071
Teoretikal7.9
Permintaan8.6
Theta-0.0071
Nilai Intrinsik7.78
Volum0
Vega0.0015
Nilai Masa-7.78
Buka Faedah0
Rho0.0033
Delta / Theta-139.2805
TSMY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|6.00P
Delta-0.0515
Imp Vol2.665
Bidaan0
Gamma0.0119
Teoretikal0.25
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-7.78
Volum0
Vega0.0035
Nilai Masa7.78
Buka Faedah0
Rho-0.0005
Delta / Theta2.3251
|
| 0 |
0% |
6.2 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|7.00C
Delta0.9793
Imp Vol1.5364
Bidaan6.2
Gamma0.0098
Teoretikal6.9
Permintaan7.6
Theta-0.0068
Nilai Intrinsik6.78
Volum0
Vega0.0017
Nilai Masa-6.78
Buka Faedah0
Rho0.0038
Delta / Theta-144.9134
TSMY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|7.00P
Delta-0.0762
Imp Vol2.5263
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-6.78
Volum0
Vega0.0048
Nilai Masa6.78
Buka Faedah0
Rho-0.0008
Delta / Theta2.6761
|
| 0 |
0% |
5.2 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|8.00C
Delta0.9759
Imp Vol1.2571
Bidaan5.2
Gamma0.0136
Teoretikal5.9
Permintaan6.6
Theta-0.0064
Nilai Intrinsik5.78
Volum0
Vega0.0019
Nilai Masa-5.78
Buka Faedah0
Rho0.0044
Delta / Theta-151.5641
TSMY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|8.00P
Delta-0.0911
Imp Vol2.1252
Bidaan0
Gamma0.0232
Teoretikal0.37
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-5.78
Volum0
Vega0.0054
Nilai Masa5.78
Buka Faedah0
Rho-0.0009
Delta / Theta3.3286
|
|
13.78 |
Harga @ Okt. 30, 2026 16:28 GMT |
| 0 |
0% |
0 |
1 |
0 |
14.00 |
0.6 |
0% |
0.4 |
1.35 |
2 |
TSMY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|14.00C
Delta0.4838
Imp Vol0.4226
Bidaan0
Gamma0.2842
Teoretikal0.5
Permintaan1
Theta-0.014
Nilai Intrinsik-0.22
Volum0
Vega0.0132
Nilai Masa0.22
Buka Faedah0
Rho0.0036
Delta / Theta-34.6205
TSMY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSMY|20261120|14.00P
Delta-0.4978
Imp Vol0.6068
Bidaan0.4
Gamma0.1987
Teoretikal0.87
Permintaan1.35
Theta-0.0184
Nilai Intrinsik0.22
Volum2
Vega0.0132
Nilai Masa0.38
Buka Faedah39
Rho-0.0038
Delta / Theta27.0221
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.7 |
1.8 |
0 |
TSMY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|15.00C
Delta0.1178
Imp Vol0.2679
Bidaan0
Gamma0.2221
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.22
Volum0
Vega0.0066
Nilai Masa1.22
Buka Faedah1
Rho0.0009
Delta / Theta-27.0915
TSMY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|15.00P
Delta-0.8198
Imp Vol0.3517
Bidaan0.7
Gamma0.2298
Teoretikal1.25
Permintaan1.8
Theta-0.0064
Nilai Intrinsik1.22
Volum0
Vega0.0087
Nilai Masa-1.22
Buka Faedah5
Rho-0.0047
Delta / Theta128.6033
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.6 |
3.1 |
0 |
TSMY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|16.00C
Delta0.0519
Imp Vol0.3565
Bidaan0
Gamma0.0897
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.22
Volum0
Vega0.0035
Nilai Masa2.22
Buka Faedah1
Rho0.0004
Delta / Theta-16.9168
TSMY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20261120|16.00P
Delta-0.8061
Imp Vol0.6421
Bidaan1.6
Gamma0.1305
Teoretikal2.35
Permintaan3.1
Theta-0.0129
Nilai Intrinsik2.22
Volum0
Vega0.0091
Nilai Masa-2.22
Buka Faedah19
Rho-0.0055
Delta / Theta62.5221
|