| 0 |
0% |
5.6 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
TSMY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|10.00C
Delta0.9527
Imp Vol2.2421
Bidaan5.6
Gamma0.018
Teoretikal6.6
Permintaan7.6
Theta-0.0346
Nilai Intrinsik6.43
Volum0
Vega0.0024
Nilai Masa-6.43
Buka Faedah0
Rho0.002
Delta / Theta-27.5187
TSMY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|10.00P
Delta-0.0591
Imp Vol2.4424
Bidaan0
Gamma0.0198
Teoretikal0.17
Permintaan0.35
Theta-0.0437
Nilai Intrinsik-6.43
Volum0
Vega0.0029
Nilai Masa6.43
Buka Faedah3
Rho-0.0002
Delta / Theta1.3517
|
| 0 |
0% |
4.6 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
TSMY Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|11.00C
Delta0.9443
Imp Vol1.8801
Bidaan4.6
Gamma0.0245
Teoretikal5.6
Permintaan6.6
Theta-0.0332
Nilai Intrinsik5.43
Volum0
Vega0.0027
Nilai Masa-5.43
Buka Faedah0
Rho0.0022
Delta / Theta-28.4714
TSMY Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|11.00P
Delta-0.1233
Imp Vol2.8912
Bidaan0
Gamma0.0289
Teoretikal0.53
Permintaan1.05
Theta-0.0896
Nilai Intrinsik-5.43
Volum0
Vega0.005
Nilai Masa5.43
Buka Faedah0
Rho-0.0005
Delta / Theta1.3759
|
| 0 |
0% |
3.6 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
TSMY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|12.00C
Delta0.9335
Imp Vol1.5447
Bidaan3.6
Gamma0.0343
Teoretikal4.6
Permintaan5.6
Theta-0.0315
Nilai Intrinsik4.43
Volum0
Vega0.0031
Nilai Masa-4.43
Buka Faedah0
Rho0.0024
Delta / Theta-29.6815
TSMY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|12.00P
Delta-0.1476
Imp Vol2.4848
Bidaan0
Gamma0.0381
Teoretikal0.55
Permintaan1.1
Theta-0.0871
Nilai Intrinsik-4.43
Volum0
Vega0.0056
Nilai Masa4.43
Buka Faedah1
Rho-0.0006
Delta / Theta1.6952
|
|
16.43 |
Harga @ Jul. 09, 2026 19:58 GMT |
| 0.4 |
300% |
0.05 |
0.55 |
1 |
17.00 |
0.69 |
-16.87% |
0.65 |
1.3 |
10 |
TSMY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolTSMY|20260717|17.00C
Delta0.3598
Imp Vol0.5243
Bidaan0.05
Gamma0.2926
Teoretikal0.3
Permintaan0.55
Theta-0.0304
Nilai Intrinsik-0.57
Volum1
Vega0.0091
Nilai Masa0.97
Buka Faedah129
Rho0.0012
Delta / Theta-11.8184
TSMY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.69
Prbhn.: -16.87%
SimbolTSMY|20260717|17.00P
Delta-0.5994
Imp Vol0.6935
Bidaan0.65
Gamma0.2291
Teoretikal0.98
Permintaan1.3
Theta-0.0399
Nilai Intrinsik0.57
Volum10
Vega0.0094
Nilai Masa0.12
Buka Faedah28
Rho-0.002
Delta / Theta15.0121
|
| 0 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
1.5 |
2.15 |
0 |
TSMY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|18.00C
Delta0.2008
Imp Vol0.6696
Bidaan0
Gamma0.1719
Teoretikal0.18
Permintaan0.35
Theta-0.029
Nilai Intrinsik-1.57
Volum0
Vega0.0068
Nilai Masa1.57
Buka Faedah80
Rho0.0007
Delta / Theta-6.9371
TSMY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|18.00P
Delta-0.7397
Imp Vol0.8474
Bidaan1.5
Gamma0.1576
Teoretikal1.83
Permintaan2.15
Theta-0.0408
Nilai Intrinsik1.57
Volum0
Vega0.0079
Nilai Masa-1.57
Buka Faedah7
Rho-0.0024
Delta / Theta18.1315
|
| 0.22 |
0% |
0 |
0.35 |
1 |
19.00 |
0 |
0% |
1.6 |
3.6 |
0 |
TSMY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolTSMY|20260717|19.00C
Delta0.16
Imp Vol0.9043
Bidaan0
Gamma0.1103
Teoretikal0.18
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-2.57
Volum1
Vega0.0059
Nilai Masa2.79
Buka Faedah66
Rho0.0005
Delta / Theta-4.7367
TSMY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260717|19.00P
Delta-0.9011
Imp Vol0.7226
Bidaan1.6
Gamma0.0999
Teoretikal2.6
Permintaan3.6
Theta-0.018
Nilai Intrinsik2.57
Volum0
Vega0.0042
Nilai Masa-2.57
Buka Faedah1
Rho-0.0025
Delta / Theta50.0737
|