| 0 |
0% |
6.3 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|8.00C
Delta0.9737
Imp Vol1.5239
Bidaan6.3
Gamma0.011
Teoretikal7.25
Permintaan8.2
Theta-0.0088
Nilai Intrinsik7.17
Volum0
Vega0.0022
Nilai Masa-7.17
Buka Faedah0
Rho0.0043
Delta / Theta-110.8043
TSMY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|8.00P
Delta-0.0936
Imp Vol2.6845
Bidaan0
Gamma0.0171
Teoretikal0.58
Permintaan1.15
Theta-0.0387
Nilai Intrinsik-7.17
Volum0
Vega0.0061
Nilai Masa7.17
Buka Faedah0
Rho-0.001
Delta / Theta2.4187
|
| 0 |
0% |
5.3 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|9.00C
Delta0.9695
Imp Vol1.2696
Bidaan5.3
Gamma0.0149
Teoretikal6.25
Permintaan7.2
Theta-0.0084
Nilai Intrinsik6.17
Volum0
Vega0.0025
Nilai Masa-6.17
Buka Faedah0
Rho0.0049
Delta / Theta-115.006
TSMY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|9.00P
Delta-0.1101
Imp Vol2.2985
Bidaan0
Gamma0.0225
Teoretikal0.58
Permintaan1.15
Theta-0.0373
Nilai Intrinsik-6.17
Volum0
Vega0.0068
Nilai Masa6.17
Buka Faedah0
Rho-0.0012
Delta / Theta2.9542
|
| 0 |
0% |
4.3 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|10.00C
Delta0.9642
Imp Vol1.0413
Bidaan4.3
Gamma0.0208
Teoretikal5.25
Permintaan6.2
Theta-0.008
Nilai Intrinsik5.17
Volum0
Vega0.0029
Nilai Masa-5.17
Buka Faedah0
Rho0.0054
Delta / Theta-120.031
TSMY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|10.00P
Delta-0.1296
Imp Vol1.9518
Bidaan0
Gamma0.0297
Teoretikal0.58
Permintaan1.15
Theta-0.0355
Nilai Intrinsik-5.17
Volum0
Vega0.0077
Nilai Masa5.17
Buka Faedah0
Rho-0.0013
Delta / Theta3.6542
|
|
15.17 |
Harga @ Jul. 31, 2026 20:37 GMT |
| 0.15 |
50% |
0 |
0.3 |
16 |
16.00 |
0 |
0% |
1.1 |
1.8 |
0 |
TSMY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTSMY|20260821|16.00C
Delta0.2449
Imp Vol0.294
Bidaan0
Gamma0.2938
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-0.83
Volum16
Vega0.0114
Nilai Masa0.98
Buka Faedah55
Rho0.0021
Delta / Theta-29.2966
TSMY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|16.00P
Delta-0.5956
Imp Vol0.6709
Bidaan1.1
Gamma0.1593
Teoretikal1.45
Permintaan1.8
Theta-0.0216
Nilai Intrinsik0.83
Volum0
Vega0.0141
Nilai Masa-0.83
Buka Faedah21
Rho-0.005
Delta / Theta27.5157
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
2.3 |
0% |
2 |
2.75 |
1 |
TSMY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|17.00C
Delta0.0904
Imp Vol0.3381
Bidaan0
Gamma0.1324
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.83
Volum0
Vega0.0059
Nilai Masa1.83
Buka Faedah76
Rho0.0008
Delta / Theta-18.432
TSMY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTSMY|20260821|17.00P
Delta-0.6789
Imp Vol0.8331
Bidaan2
Gamma0.1187
Teoretikal2.38
Permintaan2.75
Theta-0.0248
Nilai Intrinsik1.83
Volum1
Vega0.013
Nilai Masa0.47
Buka Faedah4
Rho-0.0058
Delta / Theta27.34
|
| 0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
2.25 |
4.2 |
0 |
TSMY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|18.00C
Delta0.1262
Imp Vol0.5802
Bidaan0
Gamma0.0981
Teoretikal0.12
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-2.83
Volum0
Vega0.0075
Nilai Masa2.83
Buka Faedah5
Rho0.001
Delta / Theta-11.9113
TSMY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260821|18.00P
Delta-0.7562
Imp Vol0.8878
Bidaan2.25
Gamma0.0977
Teoretikal3.23
Permintaan4.2
Theta-0.023
Nilai Intrinsik2.83
Volum0
Vega0.0114
Nilai Masa-2.83
Buka Faedah0
Rho-0.0063
Delta / Theta32.8916
|