| 0 |
0% |
7.4 |
9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|7.00C
Delta0.9901
Imp Vol1.3013
Bidaan7.4
Gamma0.0048
Teoretikal8.2
Permintaan9
Theta-0.0032
Nilai Intrinsik8.16
Volum0
Vega0.0011
Nilai Masa-8.16
Buka Faedah0
Rho0.0052
Delta / Theta-305.0345
TSMY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|7.00P
Delta-0.0652
Imp Vol2.3608
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-8.16
Volum0
Vega0.0053
Nilai Masa8.16
Buka Faedah0
Rho-0.001
Delta / Theta2.9136
|
| 0 |
0% |
6.4 |
8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|8.00C
Delta0.9895
Imp Vol1.0731
Bidaan6.4
Gamma0.0062
Teoretikal7.2
Permintaan8
Theta-0.003
Nilai Intrinsik7.16
Volum0
Vega0.0012
Nilai Masa-7.16
Buka Faedah0
Rho0.006
Delta / Theta-328.633
TSMY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|8.00P
Delta-0.0769
Imp Vol2.0207
Bidaan0
Gamma0.017
Teoretikal0.37
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-7.16
Volum0
Vega0.0061
Nilai Masa7.16
Buka Faedah0
Rho-0.0011
Delta / Theta3.54
|
| 0 |
0% |
5.4 |
7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|9.00C
Delta0.989
Imp Vol0.8726
Bidaan5.4
Gamma0.0079
Teoretikal6.2
Permintaan7
Theta-0.0028
Nilai Intrinsik6.16
Volum0
Vega0.0012
Nilai Masa-6.16
Buka Faedah0
Rho0.0067
Delta / Theta-356.7756
TSMY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|9.00P
Delta-0.0905
Imp Vol1.7208
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.16
Volum0
Vega0.0068
Nilai Masa6.16
Buka Faedah0
Rho-0.0012
Delta / Theta4.3339
|
|
15.16 |
Harga @ Ogos 21, 2026 20:38 GMT |
| 0.33 |
0% |
0 |
0.35 |
3 |
16.00 |
1.2 |
0% |
0.5 |
2.1 |
1 |
TSMY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolTSMY|20260918|16.00C
Delta0.2617
Imp Vol0.2732
Bidaan0
Gamma0.2837
Teoretikal0.18
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.84
Volum3
Vega0.0137
Nilai Masa1.17
Buka Faedah15
Rho0.0029
Delta / Theta-37.1571
TSMY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTSMY|20260918|16.00P
Delta-0.6253
Imp Vol0.4878
Bidaan0.5
Gamma0.1865
Teoretikal1.3
Permintaan2.1
Theta-0.013
Nilai Intrinsik0.84
Volum1
Vega0.0159
Nilai Masa0.36
Buka Faedah2
Rho-0.0066
Delta / Theta48.1292
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
1.75 |
3.1 |
0 |
TSMY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|17.00C
Delta0.0905
Imp Vol0.2928
Bidaan0
Gamma0.1326
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.84
Volum0
Vega0.0068
Nilai Masa1.84
Buka Faedah1
Rho0.001
Delta / Theta-24.3809
TSMY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|17.00P
Delta-0.6688
Imp Vol0.7547
Bidaan1.75
Gamma0.1151
Teoretikal2.43
Permintaan3.1
Theta-0.0195
Nilai Intrinsik1.84
Volum0
Vega0.0152
Nilai Masa-1.84
Buka Faedah1
Rho-0.0076
Delta / Theta34.2643
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.45 |
4.1 |
0 |
TSMY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|18.00C
Delta0.2312
Imp Vol0.7298
Bidaan0
Gamma0.0994
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.84
Volum0
Vega0.0128
Nilai Masa2.84
Buka Faedah0
Rho0.0024
Delta / Theta-13.6209
TSMY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20260918|18.00P
Delta-0.7432
Imp Vol0.8065
Bidaan2.45
Gamma0.096
Teoretikal3.27
Permintaan4.1
Theta-0.0184
Nilai Intrinsik2.84
Volum0
Vega0.0135
Nilai Masa-2.84
Buka Faedah0
Rho-0.0084
Delta / Theta40.443
|