7 |
0% |
5.9 |
9.4 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 7
Prbhn.: 0%
SimbolTSMY|20250117|12.00C
Delta0.8549
Imp Vol3.841
Bidaan5.9
Gamma0.0159
Teoretikal9.4
Permintaan9.4
Theta-0.127
Nilai Intrinsik7.83
Volum0
Vega0.0085
Nilai Masa-0.83
Buka Faedah0
Rho0.0027
Delta / Theta-6.7323
TSMY Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|12.00P
Delta-0.1219
Imp Vol3.0375
Bidaan0
Gamma0.0178
Teoretikal0.9
Permintaan1.8
Theta-0.0881
Nilai Intrinsik-7.83
Volum0
Vega0.0076
Nilai Masa7.83
Buka Faedah0
Rho-0.0011
Delta / Theta1.3842
|
0 |
0% |
4.9 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|13.00C
Delta0.8362
Imp Vol3.4241
Bidaan4.9
Gamma0.0193
Teoretikal8.4
Permintaan8.4
Theta-0.1227
Nilai Intrinsik6.83
Volum0
Vega0.0092
Nilai Masa-6.83
Buka Faedah0
Rho0.0029
Delta / Theta-6.8133
TSMY Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|13.00P
Delta-0.138
Imp Vol2.6859
Bidaan0
Gamma0.0219
Teoretikal0.9
Permintaan1.8
Theta-0.0848
Nilai Intrinsik-6.83
Volum0
Vega0.0082
Nilai Masa6.83
Buka Faedah0
Rho-0.0012
Delta / Theta1.6271
|
0 |
0% |
3.9 |
7.4 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|14.00C
Delta0.8151
Imp Vol3.0369
Bidaan3.9
Gamma0.0235
Teoretikal7.4
Permintaan7.4
Theta-0.1177
Nilai Intrinsik5.83
Volum0
Vega0.01
Nilai Masa-5.83
Buka Faedah0
Rho0.0031
Delta / Theta-6.9255
TSMY Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|14.00P
Delta-0.1567
Imp Vol2.3574
Bidaan0
Gamma0.0272
Teoretikal0.9
Permintaan1.8
Theta-0.081
Nilai Intrinsik-5.83
Volum0
Vega0.009
Nilai Masa5.83
Buka Faedah0
Rho-0.0013
Delta / Theta1.9344
|
|
19.83 |
Harga @ Jan. 04, 2025 20:37 GMT |
0.1 |
0% |
0.2 |
0.75 |
0 |
20.00 |
0.45 |
0% |
0.4 |
0.95 |
1 |
TSMY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTSMY|20250117|20.00C
Delta0.4728
Imp Vol0.3617
Bidaan0.2
Gamma0.2941
Teoretikal0.48
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-0.17
Volum0
Vega0.0149
Nilai Masa0.27
Buka Faedah2
Rho0.0032
Delta / Theta-21.7105
TSMY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolTSMY|20250117|20.00P
Delta-0.5538
Imp Vol0.2494
Bidaan0.4
Gamma0.4271
Teoretikal0.45
Permintaan0.95
Theta-0.0131
Nilai Intrinsik0.17
Volum1
Vega0.0148
Nilai Masa0.28
Buka Faedah14
Rho-0.0033
Delta / Theta42.4038
|
0.1 |
0% |
0 |
1.95 |
0 |
21.00 |
0 |
0% |
0 |
3.3 |
0 |
TSMY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTSMY|20250117|21.00C
Delta0.4142
Imp Vol0.9617
Bidaan0
Gamma0.1083
Teoretikal0.97
Permintaan1.95
Theta-0.0548
Nilai Intrinsik-1.17
Volum0
Vega0.0146
Nilai Masa1.27
Buka Faedah1
Rho0.0026
Delta / Theta-7.5592
TSMY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|21.00P
Delta-0.6596
Imp Vol0.6344
Bidaan0
Gamma0.1552
Teoretikal1.65
Permintaan3.3
Theta-0.032
Nilai Intrinsik1.17
Volum0
Vega0.0137
Nilai Masa-1.17
Buka Faedah0
Rho-0.0042
Delta / Theta20.5874
|
0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0.65 |
4 |
0 |
TSMY Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|22.00C
Delta0.3571
Imp Vol1.1437
Bidaan0
Gamma0.0872
Teoretikal0.93
Permintaan1.85
Theta-0.0621
Nilai Intrinsik-2.17
Volum0
Vega0.014
Nilai Masa2.17
Buka Faedah0
Rho0.0022
Delta / Theta-5.7467
TSMY Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20250117|22.00P
Delta-0.8308
Imp Vol0.546
Bidaan0.65
Gamma0.1252
Teoretikal2.33
Permintaan4
Theta-0.0182
Nilai Intrinsik2.17
Volum0
Vega0.0094
Nilai Masa-2.17
Buka Faedah0
Rho-0.0046
Delta / Theta45.5718
|