0 |
0% |
6.3 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|12.00C
Delta0.8547
Imp Vol4.8805
Bidaan6.3
Gamma0.0148
Teoretikal9.8
Permintaan9.8
Theta-0.1962
Nilai Intrinsik8.6
Volum0
Vega0.0072
Nilai Masa-8.6
Buka Faedah0
Rho0.0018
Delta / Theta-4.3571
TSMY Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|12.00P
Delta-0.1192
Imp Vol3.6969
Bidaan0
Gamma0.0171
Teoretikal0.9
Permintaan1.8
Theta-0.1285
Nilai Intrinsik-8.6
Volum0
Vega0.0063
Nilai Masa8.6
Buka Faedah0
Rho-0.0007
Delta / Theta0.9273
|
0 |
0% |
5.3 |
8.8 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|13.00C
Delta0.8362
Imp Vol4.3655
Bidaan5.3
Gamma0.018
Teoretikal8.8
Permintaan8.8
Theta-0.19
Nilai Intrinsik7.6
Volum0
Vega0.0078
Nilai Masa-7.6
Buka Faedah0
Rho0.002
Delta / Theta-4.4004
TSMY Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|13.00P
Delta-0.1347
Imp Vol3.2761
Bidaan0
Gamma0.021
Teoretikal0.9
Permintaan1.8
Theta-0.124
Nilai Intrinsik-7.6
Volum0
Vega0.0068
Nilai Masa7.6
Buka Faedah0
Rho-0.0008
Delta / Theta1.0864
|
0 |
0% |
4.3 |
7.8 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
TSMY Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|14.00C
Delta0.8154
Imp Vol3.8883
Bidaan4.3
Gamma0.0217
Teoretikal7.8
Permintaan7.8
Theta-0.1827
Nilai Intrinsik6.6
Volum0
Vega0.0084
Nilai Masa-6.6
Buka Faedah0
Rho0.0021
Delta / Theta-4.4632
TSMY Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|14.00P
Delta-0.1526
Imp Vol2.8834
Bidaan0
Gamma0.0259
Teoretikal0.9
Permintaan1.8
Theta-0.1186
Nilai Intrinsik-6.6
Volum0
Vega0.0074
Nilai Masa6.6
Buka Faedah0
Rho-0.0009
Delta / Theta1.2862
|
|
20.6 |
Harga @ Nov. 07, 2024 21:17 GMT |
1 |
0% |
0 |
0.3 |
0 |
21.00 |
0.3 |
0% |
0 |
2.8 |
0 |
TSMY Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolTSMY|20241115|21.00C
Delta0.2311
Imp Vol0.3636
Bidaan0
Gamma0.2656
Teoretikal0.15
Permintaan0.3
Theta-0.02
Nilai Intrinsik-0.4
Volum0
Vega0.0096
Nilai Masa1.4
Buka Faedah1
Rho0.0011
Delta / Theta-11.5629
TSMY Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTSMY|20241115|21.00P
Delta-0.6393
Imp Vol0.6834
Bidaan0
Gamma0.1744
Teoretikal1.4
Permintaan2.8
Theta-0.0432
Nilai Intrinsik0.4
Volum0
Vega0.0118
Nilai Masa-0.1
Buka Faedah1
Rho-0.0029
Delta / Theta14.7839
|
0 |
0% |
0 |
1.8 |
0 |
22.00 |
1 |
0% |
1.7 |
2.3 |
0 |
TSMY Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|22.00C
Delta0.3637
Imp Vol1.2783
Bidaan0
Gamma0.0932
Teoretikal0.9
Permintaan1.8
Theta-0.0849
Nilai Intrinsik-1.4
Volum0
Vega0.0118
Nilai Masa1.4
Buka Faedah0
Rho0.0016
Delta / Theta-4.2829
TSMY Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolTSMY|20241115|22.00P
Delta-0.8731
Imp Vol0.4949
Bidaan1.7
Gamma0.1357
Teoretikal2
Permintaan2.3
Theta-0.0163
Nilai Intrinsik1.4
Volum0
Vega0.0065
Nilai Masa-0.4
Buka Faedah1
Rho-0.0032
Delta / Theta53.6217
|
0 |
0% |
0 |
1.8 |
0 |
23.00 |
0 |
0% |
1.3 |
4.7 |
0 |
TSMY Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|23.00C
Delta0.3264
Imp Vol1.5085
Bidaan0
Gamma0.0758
Teoretikal0.9
Permintaan1.8
Theta-0.096
Nilai Intrinsik-2.4
Volum0
Vega0.0114
Nilai Masa2.4
Buka Faedah0
Rho0.0014
Delta / Theta-3.3996
TSMY Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSMY|20241115|23.00P
Delta-0.8989
Imp Vol0.6564
Bidaan1.3
Gamma0.0869
Teoretikal3
Permintaan4.7
Theta-0.0185
Nilai Intrinsik2.4
Volum0
Vega0.0056
Nilai Masa-2.4
Buka Faedah0
Rho-0.0032
Delta / Theta48.5212
|