| 0 |
0% |
12.8 |
14.8 |
0 |
57.00 |
0.73 |
-43.85% |
0.05 |
1.4 |
1 |
TSMU Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|57.00C
Delta0.9325
Imp Vol0.5406
Bidaan12.8
Gamma0.0124
Teoretikal13.8
Permintaan14.8
Theta-0.0297
Nilai Intrinsik13.96
Volum0
Vega0.0254
Nilai Masa-13.96
Buka Faedah0
Rho0.0397
Delta / Theta-31.4168
TSMU Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -43.85%
SimbolTSMU|20261016|57.00P
Delta-0.1072
Imp Vol0.6674
Bidaan0.05
Gamma0.0142
Teoretikal0.73
Permintaan1.4
Theta-0.0421
Nilai Intrinsik-13.96
Volum1
Vega0.036
Nilai Masa14.69
Buka Faedah24
Rho-0.0058
Delta / Theta2.5474
|
| 0 |
0% |
11.9 |
14.1 |
0 |
58.00 |
0 |
0% |
0.05 |
1.55 |
0 |
TSMU Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|58.00C
Delta0.9052
Imp Vol0.5719
Bidaan11.9
Gamma0.0151
Teoretikal13
Permintaan14.1
Theta-0.0386
Nilai Intrinsik12.96
Volum0
Vega0.0329
Nilai Masa-12.96
Buka Faedah0
Rho0.0389
Delta / Theta-23.4572
TSMU Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|58.00P
Delta-0.1194
Imp Vol0.6469
Bidaan0.05
Gamma0.0158
Teoretikal0.8
Permintaan1.55
Theta-0.044
Nilai Intrinsik-12.96
Volum0
Vega0.0388
Nilai Masa12.96
Buka Faedah1
Rho-0.0065
Delta / Theta2.7136
|
| 0 |
0% |
11 |
13.2 |
0 |
59.00 |
0 |
0% |
0.3 |
1.7 |
0 |
TSMU Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|59.00C
Delta0.8894
Imp Vol0.5616
Bidaan11
Gamma0.0173
Teoretikal12.1
Permintaan13.2
Theta-0.0419
Nilai Intrinsik11.96
Volum0
Vega0.0368
Nilai Masa-11.96
Buka Faedah0
Rho0.0387
Delta / Theta-21.2329
TSMU Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|59.00P
Delta-0.1416
Imp Vol0.6537
Bidaan0.3
Gamma0.0176
Teoretikal1
Permintaan1.7
Theta-0.05
Nilai Intrinsik-11.96
Volum0
Vega0.0437
Nilai Masa11.96
Buka Faedah16
Rho-0.0077
Delta / Theta2.8327
|
|
70.96 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0 |
0% |
3.6 |
5 |
0 |
71.00 |
4.9 |
0% |
4.6 |
6 |
1 |
TSMU Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|71.00C
Delta0.515
Imp Vol0.5833
Bidaan3.6
Gamma0.0351
Teoretikal4.3
Permintaan5
Theta-0.084
Nilai Intrinsik-0.04
Volum0
Vega0.0776
Nilai Masa0.04
Buka Faedah0
Rho0.0245
Delta / Theta-6.1286
TSMU Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolTSMU|20261016|71.00P
Delta-0.4813
Imp Vol0.6468
Bidaan4.6
Gamma0.0317
Teoretikal5.3
Permintaan6
Theta-0.0863
Nilai Intrinsik0.04
Volum1
Vega0.0776
Nilai Masa4.86
Buka Faedah4
Rho-0.0256
Delta / Theta5.5788
|
| 0 |
0% |
3.1 |
4.6 |
0 |
72.00 |
0 |
0% |
5.2 |
6.7 |
0 |
TSMU Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|72.00C
Delta0.4801
Imp Vol0.581
Bidaan3.1
Gamma0.0352
Teoretikal3.85
Permintaan4.6
Theta-0.0835
Nilai Intrinsik-1.04
Volum0
Vega0.0776
Nilai Masa1.04
Buka Faedah1
Rho0.0229
Delta / Theta-5.7519
TSMU Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|72.00P
Delta-0.5112
Imp Vol0.6575
Bidaan5.2
Gamma0.0313
Teoretikal5.95
Permintaan6.7
Theta-0.0876
Nilai Intrinsik1.04
Volum0
Vega0.0776
Nilai Masa-1.04
Buka Faedah0
Rho-0.0272
Delta / Theta5.8347
|
| 3.09 |
0% |
3 |
4.2 |
0 |
73.00 |
0 |
0% |
5.8 |
7.2 |
0 |
TSMU Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolTSMU|20261016|73.00C
Delta0.4499
Imp Vol0.6003
Bidaan3
Gamma0.0339
Teoretikal3.6
Permintaan4.2
Theta-0.0854
Nilai Intrinsik-2.04
Volum0
Vega0.0771
Nilai Masa5.13
Buka Faedah8
Rho0.0215
Delta / Theta-5.2675
TSMU Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|73.00P
Delta-0.5426
Imp Vol0.6514
Bidaan5.8
Gamma0.0314
Teoretikal6.5
Permintaan7.2
Theta-0.0861
Nilai Intrinsik2.04
Volum0
Vega0.0772
Nilai Masa-2.04
Buka Faedah0
Rho-0.0287
Delta / Theta6.3018
|