| 0 |
0% |
28.9 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
TSMU Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|40.00C
Delta0.9982
Imp Vol2.2311
Bidaan28.9
Gamma0.0004
Teoretikal30.53
Permintaan32.1
Theta-0.0179
Nilai Intrinsik30.93
Volum0
Vega0.0004
Nilai Masa-30.93
Buka Faedah0
Rho0.0033
Delta / Theta-55.6233
TSMU Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|40.00P
Delta-0.0523
Imp Vol4.3927
Bidaan0
Gamma0.0038
Teoretikal0.73
Permintaan1.45
Theta-0.4996
Nilai Intrinsik-30.93
Volum0
Vega0.0068
Nilai Masa30.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.1046
|
| 0 |
0% |
23.9 |
26.4 |
0 |
45.00 |
0.18 |
0% |
0 |
1.45 |
0 |
TSMU Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|45.00C
Delta0.9981
Imp Vol1.7624
Bidaan23.9
Gamma0.0005
Teoretikal25.53
Permintaan26.4
Theta-0.0159
Nilai Intrinsik25.93
Volum0
Vega0.0004
Nilai Masa-25.93
Buka Faedah0
Rho0.0037
Delta / Theta-62.7134
TSMU Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTSMU|20260717|45.00P
Delta-0.0629
Imp Vol3.6284
Bidaan0
Gamma0.0053
Teoretikal0.72
Permintaan1.45
Theta-0.4775
Nilai Intrinsik-25.93
Volum0
Vega0.0079
Nilai Masa26.11
Buka Faedah2
Rho-0.0004
Delta / Theta0.1318
|
| 0 |
0% |
19.1 |
21.5 |
0 |
50.00 |
0.2 |
0% |
0 |
1.5 |
0 |
TSMU Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|50.00C
Delta0.998
Imp Vol1.3435
Bidaan19.1
Gamma0.0007
Teoretikal20.53
Permintaan21.5
Theta-0.0139
Nilai Intrinsik20.93
Volum0
Vega0.0004
Nilai Masa-20.93
Buka Faedah0
Rho0.0041
Delta / Theta-71.9412
TSMU Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSMU|20260717|50.00P
Delta-0.0784
Imp Vol2.9609
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan1.5
Theta-0.4614
Nilai Intrinsik-20.93
Volum0
Vega0.0094
Nilai Masa21.13
Buka Faedah5
Rho-0.0005
Delta / Theta0.17
|
|
70.93 |
Harga @ Jul. 14, 2026 17:54 GMT |
| 3.82 |
-30.55% |
2.35 |
4.7 |
1 |
71.00 |
0 |
0% |
2.9 |
5 |
0 |
TSMU Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 3.82
Prbhn.: -30.55%
SimbolTSMU|20260717|71.00C
Delta0.5067
Imp Vol1.4686
Bidaan2.35
Gamma0.0425
Teoretikal3.52
Permintaan4.7
Theta-0.6273
Nilai Intrinsik-0.07
Volum1
Vega0.0255
Nilai Masa3.89
Buka Faedah1
Rho0.0026
Delta / Theta-0.8077
TSMU Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|71.00P
Delta-0.494
Imp Vol1.4509
Bidaan2.9
Gamma0.043
Teoretikal3.95
Permintaan5
Theta-0.6132
Nilai Intrinsik0.07
Volum0
Vega0.0255
Nilai Masa-0.07
Buka Faedah2
Rho-0.0028
Delta / Theta0.8057
|
| 3.7 |
0% |
2.25 |
3.9 |
1 |
72.00 |
0 |
0% |
3.5 |
6 |
0 |
TSMU Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTSMU|20260717|72.00C
Delta0.4644
Imp Vol1.4618
Bidaan2.25
Gamma0.0425
Teoretikal3.08
Permintaan3.9
Theta-0.6218
Nilai Intrinsik-1.07
Volum1
Vega0.0254
Nilai Masa4.77
Buka Faedah2
Rho0.0024
Delta / Theta-0.7469
TSMU Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|72.00P
Delta-0.5311
Imp Vol1.5425
Bidaan3.5
Gamma0.0404
Teoretikal4.75
Permintaan6
Theta-0.6499
Nilai Intrinsik1.07
Volum0
Vega0.0254
Nilai Masa-1.07
Buka Faedah9
Rho-0.003
Delta / Theta0.8171
|
| 0 |
0% |
1.6 |
4.1 |
0 |
73.00 |
0 |
0% |
4.1 |
6.7 |
0 |
TSMU Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|73.00C
Delta0.4289
Imp Vol1.5285
Bidaan1.6
Gamma0.0402
Teoretikal2.85
Permintaan4.1
Theta-0.642
Nilai Intrinsik-2.07
Volum0
Vega0.0251
Nilai Masa2.07
Buka Faedah4
Rho0.0023
Delta / Theta-0.6681
TSMU Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|73.00P
Delta-0.5687
Imp Vol1.5603
Bidaan4.1
Gamma0.0394
Teoretikal5.4
Permintaan6.7
Theta-0.6494
Nilai Intrinsik2.07
Volum0
Vega0.0251
Nilai Masa-2.07
Buka Faedah4
Rho-0.0032
Delta / Theta0.8757
|