| 0 |
0% |
33.9 |
37.4 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
TSMU Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|40.00C
Delta0
Imp Vol0
Bidaan33.9
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik35.82
Volum0
Vega0
Nilai Masa-35.82
Buka Faedah0
Rho0
Delta / Theta0
TSMU Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|40.00P
Delta-0.0308
Imp Vol2.7556
Bidaan0
Gamma0.0024
Teoretikal0.4
Permintaan0.8
Theta-0.1436
Nilai Intrinsik-35.82
Volum0
Vega0.0073
Nilai Masa35.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.2146
|
| 0 |
0% |
29.2 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
TSMU Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|45.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.82
Volum0
Vega0
Nilai Masa-30.82
Buka Faedah0
Rho0
Delta / Theta0
TSMU Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|45.00P
Delta-0.0557
Imp Vol2.683
Bidaan0
Gamma0.004
Teoretikal0.78
Permintaan1.55
Theta-0.2256
Nilai Intrinsik-30.82
Volum0
Vega0.0118
Nilai Masa30.82
Buka Faedah0
Rho-0.0009
Delta / Theta0.2467
|
| 0 |
0% |
24.1 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
TSMU Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|50.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik25.82
Volum0
Vega0
Nilai Masa-25.82
Buka Faedah0
Rho0
Delta / Theta0
TSMU Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|50.00P
Delta-0.0689
Imp Vol2.2705
Bidaan0
Gamma0.0056
Teoretikal0.82
Permintaan1.65
Theta-0.2253
Nilai Intrinsik-25.82
Volum0
Vega0.0139
Nilai Masa25.82
Buka Faedah8
Rho-0.0011
Delta / Theta0.3057
|
|
75.82 |
Harga @ Jul. 10, 2026 19:23 GMT |
| 0 |
0% |
3.9 |
6 |
0 |
76.00 |
0 |
0% |
4 |
6.3 |
0 |
TSMU Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|76.00C
Delta0.5296
Imp Vol1.1947
Bidaan3.9
Gamma0.0317
Teoretikal4.95
Permintaan6
Theta-0.3601
Nilai Intrinsik-0.18
Volum0
Vega0.0418
Nilai Masa0.18
Buka Faedah4
Rho0.0068
Delta / Theta-1.4708
TSMU Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|76.00P
Delta-0.4701
Imp Vol1.2161
Bidaan4
Gamma0.0312
Teoretikal5.15
Permintaan6.3
Theta-0.3594
Nilai Intrinsik0.18
Volum0
Vega0.0418
Nilai Masa-0.18
Buka Faedah18
Rho-0.0069
Delta / Theta1.3082
|
| 0 |
0% |
3.5 |
5.6 |
0 |
77.00 |
0 |
0% |
4.7 |
6.8 |
0 |
TSMU Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|77.00C
Delta0.4987
Imp Vol1.2061
Bidaan3.5
Gamma0.0315
Teoretikal4.55
Permintaan5.6
Theta-0.3643
Nilai Intrinsik-1.18
Volum0
Vega0.0419
Nilai Masa1.18
Buka Faedah3
Rho0.0064
Delta / Theta-1.3691
TSMU Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|77.00P
Delta-0.5004
Imp Vol1.2275
Bidaan4.7
Gamma0.031
Teoretikal5.75
Permintaan6.8
Theta-0.3636
Nilai Intrinsik1.18
Volum0
Vega0.0419
Nilai Masa-1.18
Buka Faedah0
Rho-0.0073
Delta / Theta1.3765
|
| 3.6 |
0% |
3 |
5.3 |
2 |
78.00 |
0 |
0% |
5.2 |
7.3 |
0 |
TSMU Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolTSMU|20260717|78.00C
Delta0.4683
Imp Vol1.2102
Bidaan3
Gamma0.0313
Teoretikal4.15
Permintaan5.3
Theta-0.3641
Nilai Intrinsik-2.18
Volum2
Vega0.0418
Nilai Masa5.78
Buka Faedah4
Rho0.006
Delta / Theta-1.2859
TSMU Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260717|78.00P
Delta-0.5323
Imp Vol1.2078
Bidaan5.2
Gamma0.0314
Teoretikal6.25
Permintaan7.3
Theta-0.3562
Nilai Intrinsik2.18
Volum0
Vega0.0418
Nilai Masa-2.18
Buka Faedah22
Rho-0.0077
Delta / Theta1.4943
|