| 0 |
0% |
40.6 |
42.9 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
TSMU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|25.00C
Delta0.9989
Imp Vol1.4217
Bidaan40.6
Gamma0.0002
Teoretikal41.82
Permintaan42.9
Theta-0.0045
Nilai Intrinsik41.58
Volum0
Vega0.0006
Nilai Masa-41.58
Buka Faedah0
Rho0.0143
Delta / Theta-221.8743
TSMU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|25.00P
Delta-0.0226
Imp Vol2.3918
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.0488
Nilai Intrinsik-41.58
Volum0
Vega0.0086
Nilai Masa41.58
Buka Faedah3
Rho-0.001
Delta / Theta0.4632
|
| 0 |
0% |
35.6 |
37.9 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
TSMU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|30.00C
Delta0.9987
Imp Vol1.1641
Bidaan35.6
Gamma0.0002
Teoretikal36.83
Permintaan37.9
Theta-0.0049
Nilai Intrinsik36.58
Volum0
Vega0.0007
Nilai Masa-36.58
Buka Faedah1
Rho0.0172
Delta / Theta-204.9873
TSMU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|30.00P
Delta-0.0275
Imp Vol1.9886
Bidaan0
Gamma0.002
Teoretikal0.4
Permintaan0.8
Theta-0.0477
Nilai Intrinsik-36.58
Volum0
Vega0.0101
Nilai Masa36.58
Buka Faedah7
Rho-0.0012
Delta / Theta0.5753
|
| 0 |
0% |
30.6 |
32.9 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
TSMU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|35.00C
Delta0.9985
Imp Vol0.9468
Bidaan30.6
Gamma0.0003
Teoretikal31.84
Permintaan32.9
Theta-0.0052
Nilai Intrinsik31.58
Volum0
Vega0.0008
Nilai Masa-31.58
Buka Faedah3
Rho0.02
Delta / Theta-190.6239
TSMU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|35.00P
Delta-0.0332
Imp Vol1.6486
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.0463
Nilai Intrinsik-31.58
Volum0
Vega0.0119
Nilai Masa31.58
Buka Faedah6
Rho-0.0014
Delta / Theta0.7175
|
|
66.58 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 5.3 |
0% |
3.1 |
4.5 |
0 |
67.00 |
0 |
0% |
3.1 |
4.8 |
0 |
TSMU Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolTSMU|20260918|67.00C
Delta0.5247
Imp Vol0.6027
Bidaan3.1
Gamma0.0413
Teoretikal3.8
Permintaan4.5
Theta-0.0946
Nilai Intrinsik-0.42
Volum0
Vega0.0638
Nilai Masa5.72
Buka Faedah3
Rho0.018
Delta / Theta-5.546
TSMU Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260918|67.00P
Delta-0.4763
Imp Vol0.609
Bidaan3.1
Gamma0.041
Teoretikal3.95
Permintaan4.8
Theta-0.0894
Nilai Intrinsik0.42
Volum0
Vega0.0638
Nilai Masa-0.42
Buka Faedah1
Rho-0.0176
Delta / Theta5.3278
|
| 3.5 |
0% |
2.45 |
4 |
2 |
68.00 |
4.2 |
17.65% |
3.7 |
5 |
1 |
TSMU Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTSMU|20260918|68.00C
Delta0.4813
Imp Vol0.5825
Bidaan2.45
Gamma0.0427
Teoretikal3.23
Permintaan4
Theta-0.0914
Nilai Intrinsik-1.42
Volum2
Vega0.0638
Nilai Masa4.92
Buka Faedah11
Rho0.0166
Delta / Theta-5.2672
TSMU Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 17.65%
SimbolTSMU|20260918|68.00P
Delta-0.5199
Imp Vol0.5849
Bidaan3.7
Gamma0.0427
Teoretikal4.35
Permintaan5
Theta-0.0855
Nilai Intrinsik1.42
Volum1
Vega0.0638
Nilai Masa2.78
Buka Faedah1
Rho-0.0191
Delta / Theta6.0787
|
| 2.85 |
-25% |
1.75 |
2.85 |
3 |
70.00 |
5 |
0% |
4.8 |
6.6 |
2 |
TSMU Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: -25%
SimbolTSMU|20260918|70.00C
Delta0.3928
Imp Vol0.5574
Bidaan1.75
Gamma0.0431
Teoretikal2.3
Permintaan2.85
Theta-0.0841
Nilai Intrinsik-3.42
Volum3
Vega0.0616
Nilai Masa6.27
Buka Faedah153
Rho0.0138
Delta / Theta-4.672
TSMU Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolTSMU|20260918|70.00P
Delta-0.5968
Imp Vol0.6045
Bidaan4.8
Gamma0.0402
Teoretikal5.7
Permintaan6.6
Theta-0.0855
Nilai Intrinsik3.42
Volum2
Vega0.0619
Nilai Masa1.58
Buka Faedah16
Rho-0.0214
Delta / Theta6.984
|