| 0 |
0% |
31.8 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
TSMU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|40.00C
Delta0.9894
Imp Vol2.7115
Bidaan31.8
Gamma0.0013
Teoretikal34
Permintaan36.2
Theta-0.0775
Nilai Intrinsik33.63
Volum0
Vega0.0022
Nilai Masa-33.63
Buka Faedah0
Rho0.0043
Delta / Theta-12.7687
TSMU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|40.00P
Delta-0.0351
Imp Vol3.62
Bidaan0
Gamma0.0028
Teoretikal0.45
Permintaan0.9
Theta-0.271
Nilai Intrinsik-33.63
Volum0
Vega0.006
Nilai Masa33.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.1296
|
| 0 |
0% |
26.8 |
31.2 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
TSMU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|45.00C
Delta0.9875
Imp Vol2.2312
Bidaan26.8
Gamma0.0019
Teoretikal29
Permintaan31.2
Theta-0.0744
Nilai Intrinsik28.63
Volum0
Vega0.0025
Nilai Masa-28.63
Buka Faedah0
Rho0.0048
Delta / Theta-13.2739
TSMU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|45.00P
Delta-0.0419
Imp Vol3.0196
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.9
Theta-0.2612
Nilai Intrinsik-28.63
Volum0
Vega0.0069
Nilai Masa28.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.1606
|
| 0 |
0% |
21.8 |
26.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|50.00C
Delta0.985
Imp Vol1.7988
Bidaan21.8
Gamma0.0027
Teoretikal24
Permintaan26.2
Theta-0.071
Nilai Intrinsik23.63
Volum0
Vega0.0029
Nilai Masa-23.63
Buka Faedah0
Rho0.0053
Delta / Theta-13.8819
TSMU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|50.00P
Delta-0.0524
Imp Vol2.5067
Bidaan0
Gamma0.0055
Teoretikal0.47
Permintaan0.95
Theta-0.2593
Nilai Intrinsik-23.63
Volum0
Vega0.0083
Nilai Masa23.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.2023
|
|
73.63 |
Harga @ Okt. 12, 2026 20:23 GMT |
| 3.13 |
0% |
2.2 |
3.9 |
2 |
74.00 |
2.49 |
15.81% |
2.1 |
4.1 |
2 |
TSMU Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolTSMU|20261016|74.00C
Delta0.5173
Imp Vol0.9993
Bidaan2.2
Gamma0.0516
Teoretikal3.05
Permintaan3.9
Theta-0.3889
Nilai Intrinsik-0.37
Volum2
Vega0.0308
Nilai Masa3.5
Buka Faedah7
Rho0.0039
Delta / Theta-1.3302
TSMU Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 2.49
Prbhn.: 15.81%
SimbolTSMU|20261016|74.00P
Delta-0.4831
Imp Vol0.9927
Bidaan2.1
Gamma0.0519
Teoretikal3.1
Permintaan4.1
Theta-0.379
Nilai Intrinsik0.37
Volum2
Vega0.0308
Nilai Masa2.12
Buka Faedah2
Rho-0.0037
Delta / Theta1.2749
|
| 3.15 |
-16.67% |
2.3 |
3.2 |
17 |
75.00 |
3.52 |
30.37% |
2.6 |
4.1 |
3 |
TSMU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 3.15
Prbhn.: -16.67%
SimbolTSMU|20261016|75.00C
Delta0.4697
Imp Vol1.0481
Bidaan2.3
Gamma0.0491
Teoretikal2.75
Permintaan3.2
Theta-0.4066
Nilai Intrinsik-1.37
Volum17
Vega0.0308
Nilai Masa4.52
Buka Faedah35
Rho0.0035
Delta / Theta-1.1554
TSMU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 3.52
Prbhn.: 30.37%
SimbolTSMU|20261016|75.00P
Delta-0.5427
Imp Vol0.895
Bidaan2.6
Gamma0.0573
Teoretikal3.35
Permintaan4.1
Theta-0.3393
Nilai Intrinsik1.37
Volum3
Vega0.0307
Nilai Masa2.15
Buka Faedah30
Rho-0.0041
Delta / Theta1.5998
|
| 2.35 |
-30.88% |
1.65 |
3.1 |
14 |
76.00 |
0 |
0% |
3.1 |
5 |
0 |
TSMU Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: -30.88%
SimbolTSMU|20261016|76.00C
Delta0.4231
Imp Vol1.0572
Bidaan1.65
Gamma0.0479
Teoretikal2.37
Permintaan3.1
Theta-0.4033
Nilai Intrinsik-2.37
Volum14
Vega0.0303
Nilai Masa4.72
Buka Faedah25
Rho0.0032
Delta / Theta-1.049
TSMU Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261016|76.00P
Delta-0.5938
Imp Vol0.9261
Bidaan3.1
Gamma0.0542
Teoretikal4.05
Permintaan5
Theta-0.343
Nilai Intrinsik2.37
Volum0
Vega0.03
Nilai Masa-2.37
Buka Faedah5
Rho-0.0045
Delta / Theta1.7315
|