| 0 |
0% |
19.5 |
21.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|40.00C
Delta0.9546
Imp Vol1.1752
Bidaan19.5
Gamma0.0061
Teoretikal20.4
Permintaan21.3
Theta-0.0454
Nilai Intrinsik20.18
Volum0
Vega0.0127
Nilai Masa-20.18
Buka Faedah0
Rho0.0182
Delta / Theta-21.0138
TSMU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|40.00P
Delta-0.0579
Imp Vol1.2824
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.0546
Nilai Intrinsik-20.18
Volum0
Vega0.0154
Nilai Masa20.18
Buka Faedah0
Rho-0.0018
Delta / Theta1.0606
|
| 0 |
0% |
14.3 |
16.3 |
0 |
45.00 |
0.45 |
0% |
0 |
1.15 |
0 |
TSMU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|45.00C
Delta0.9551
Imp Vol0.8118
Bidaan14.3
Gamma0.0087
Teoretikal15.3
Permintaan16.3
Theta-0.0329
Nilai Intrinsik15.18
Volum0
Vega0.0126
Nilai Masa-15.18
Buka Faedah0
Rho0.0207
Delta / Theta-29.0244
TSMU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSMU|20261120|45.00P
Delta-0.0835
Imp Vol1.028
Bidaan0
Gamma0.0112
Teoretikal0.58
Permintaan1.15
Theta-0.0579
Nilai Intrinsik-15.18
Volum0
Vega0.0205
Nilai Masa15.63
Buka Faedah1
Rho-0.0025
Delta / Theta1.4427
|
| 0 |
0% |
10.2 |
11.9 |
0 |
50.00 |
0.88 |
0% |
0.5 |
1.1 |
0 |
TSMU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|50.00C
Delta0.8535
Imp Vol0.8686
Bidaan10.2
Gamma0.0198
Teoretikal11.05
Permintaan11.9
Theta-0.078
Nilai Intrinsik10.18
Volum0
Vega0.0306
Nilai Masa-10.18
Buka Faedah0
Rho0.0198
Delta / Theta-10.9367
TSMU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolTSMU|20261120|50.00P
Delta-0.1343
Imp Vol0.8162
Bidaan0.5
Gamma0.0199
Teoretikal0.8
Permintaan1.1
Theta-0.0645
Nilai Intrinsik-10.18
Volum0
Vega0.0288
Nilai Masa11.06
Buka Faedah15
Rho-0.004
Delta / Theta2.0827
|
|
60.18 |
Harga @ Nov. 02, 2026 18:23 GMT |
| 0 |
0% |
3.4 |
4.7 |
0 |
61.00 |
4.3 |
-4.44% |
3.9 |
5.4 |
2 |
TSMU Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|61.00C
Delta0.5057
Imp Vol0.8375
Bidaan3.4
Gamma0.0358
Teoretikal4.05
Permintaan4.7
Theta-0.1264
Nilai Intrinsik-0.82
Volum0
Vega0.0531
Nilai Masa0.82
Buka Faedah0
Rho0.013
Delta / Theta-3.9999
TSMU Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: -4.44%
SimbolTSMU|20261120|61.00P
Delta-0.5
Imp Vol0.7825
Bidaan3.9
Gamma0.0384
Teoretikal4.65
Permintaan5.4
Theta-0.1124
Nilai Intrinsik0.82
Volum2
Vega0.0531
Nilai Masa3.48
Buka Faedah6
Rho-0.0146
Delta / Theta4.4496
|
| 3.9 |
-18.75% |
2.7 |
4.4 |
8 |
62.00 |
4.09 |
0% |
4.6 |
6.1 |
1 |
TSMU Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: -18.75%
SimbolTSMU|20261120|62.00C
Delta0.4689
Imp Vol0.8212
Bidaan2.7
Gamma0.0364
Teoretikal3.55
Permintaan4.4
Theta-0.1235
Nilai Intrinsik-1.82
Volum8
Vega0.053
Nilai Masa5.72
Buka Faedah9
Rho0.0121
Delta / Theta-3.7963
TSMU Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolTSMU|20261120|62.00P
Delta-0.5345
Imp Vol0.804
Bidaan4.6
Gamma0.0372
Teoretikal5.35
Permintaan6.1
Theta-0.1149
Nilai Intrinsik1.82
Volum1
Vega0.0529
Nilai Masa2.27
Buka Faedah21
Rho-0.0156
Delta / Theta4.6532
|
| 0 |
0% |
2.35 |
3.8 |
0 |
63.00 |
0 |
0% |
5.2 |
6.9 |
0 |
TSMU Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|63.00C
Delta0.431
Imp Vol0.8031
Bidaan2.35
Gamma0.0367
Teoretikal3.08
Permintaan3.8
Theta-0.1192
Nilai Intrinsik-2.82
Volum0
Vega0.0524
Nilai Masa2.82
Buka Faedah5
Rho0.0112
Delta / Theta-3.6155
TSMU Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20261120|63.00P
Delta-0.5674
Imp Vol0.8192
Bidaan5.2
Gamma0.0361
Teoretikal6.05
Permintaan6.9
Theta-0.1156
Nilai Intrinsik2.82
Volum0
Vega0.0524
Nilai Masa-2.82
Buka Faedah16
Rho-0.0166
Delta / Theta4.9087
|