| 0 |
0% |
32.3 |
34.9 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
TSMU Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|25.00C
Delta0.983
Imp Vol1.7135
Bidaan32.3
Gamma0.0016
Teoretikal33.6
Permintaan34.9
Theta-0.0244
Nilai Intrinsik33.14
Volum0
Vega0.0064
Nilai Masa-33.14
Buka Faedah0
Rho0.0163
Delta / Theta-40.204
TSMU Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|25.00P
Delta-0.0403
Imp Vol2.2307
Bidaan0
Gamma0.0025
Teoretikal0.7
Permintaan1.4
Theta-0.0587
Nilai Intrinsik-33.14
Volum0
Vega0.0132
Nilai Masa33.14
Buka Faedah1
Rho-0.0019
Delta / Theta0.6853
|
| 0 |
0% |
27.3 |
30 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
TSMU Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|30.00C
Delta0.976
Imp Vol1.4253
Bidaan27.3
Gamma0.0026
Teoretikal28.65
Permintaan30
Theta-0.0274
Nilai Intrinsik28.14
Volum0
Vega0.0086
Nilai Masa-28.14
Buka Faedah0
Rho0.0194
Delta / Theta-35.5553
TSMU Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|30.00P
Delta-0.05
Imp Vol1.8116
Bidaan0
Gamma0.0037
Teoretikal0.7
Permintaan1.4
Theta-0.0567
Nilai Intrinsik-28.14
Volum0
Vega0.0157
Nilai Masa28.14
Buka Faedah0
Rho-0.0023
Delta / Theta0.8812
|
| 0 |
0% |
22.4 |
25.1 |
0 |
35.00 |
0.25 |
0% |
0 |
1.45 |
0 |
TSMU Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|35.00C
Delta0.9625
Imp Vol1.2101
Bidaan22.4
Gamma0.0044
Teoretikal23.75
Permintaan25.1
Theta-0.0335
Nilai Intrinsik23.14
Volum0
Vega0.0125
Nilai Masa-23.14
Buka Faedah0
Rho0.0222
Delta / Theta-28.7528
TSMU Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSMU|20260515|35.00P
Delta-0.0634
Imp Vol1.4699
Bidaan0
Gamma0.0055
Teoretikal0.73
Permintaan1.45
Theta-0.0554
Nilai Intrinsik-23.14
Volum0
Vega0.019
Nilai Masa23.39
Buka Faedah11
Rho-0.0028
Delta / Theta1.1438
|
|
58.14 |
Harga @ Apr. 20, 2026 20:23 GMT |
| 4.6 |
0% |
4.1 |
5.9 |
0 |
59.00 |
4 |
0% |
4.3 |
6.3 |
2 |
TSMU Beli 59.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolTSMU|20260515|59.00C
Delta0.5296
Imp Vol0.8595
Bidaan4.1
Gamma0.0303
Teoretikal5
Permintaan5.9
Theta-0.107
Nilai Intrinsik-0.86
Volum0
Vega0.0608
Nilai Masa5.46
Buka Faedah21
Rho0.0177
Delta / Theta-4.9488
TSMU Jual 59.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolTSMU|20260515|59.00P
Delta-0.474
Imp Vol0.8243
Bidaan4.3
Gamma0.0317
Teoretikal5.3
Permintaan6.3
Theta-0.0974
Nilai Intrinsik0.86
Volum2
Vega0.0608
Nilai Masa3.14
Buka Faedah2
Rho-0.0193
Delta / Theta4.8669
|
| 5.8 |
0% |
4 |
5.4 |
0 |
60.00 |
6.1 |
0% |
4.9 |
6.8 |
0 |
TSMU Beli 60.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolTSMU|20260515|60.00C
Delta0.5019
Imp Vol0.88
Bidaan4
Gamma0.0297
Teoretikal4.7
Permintaan5.4
Theta-0.1097
Nilai Intrinsik-1.86
Volum0
Vega0.0609
Nilai Masa7.66
Buka Faedah38
Rho0.0168
Delta / Theta-4.5772
TSMU Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTSMU|20260515|60.00P
Delta-0.5056
Imp Vol0.8204
Bidaan4.9
Gamma0.0319
Teoretikal5.85
Permintaan6.8
Theta-0.0969
Nilai Intrinsik1.86
Volum0
Vega0.0609
Nilai Masa4.24
Buka Faedah17
Rho-0.0205
Delta / Theta5.2159
|
| 5.9 |
0% |
3.1 |
5.2 |
0 |
61.00 |
0 |
0% |
5.6 |
7.5 |
0 |
TSMU Beli 61.00
Tamat: Mei 15, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolTSMU|20260515|61.00C
Delta0.4699
Imp Vol0.8546
Bidaan3.1
Gamma0.0305
Teoretikal4.15
Permintaan5.2
Theta-0.1061
Nilai Intrinsik-2.86
Volum0
Vega0.0607
Nilai Masa8.76
Buka Faedah4
Rho0.0159
Delta / Theta-4.4265
TSMU Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260515|61.00P
Delta-0.534
Imp Vol0.8362
Bidaan5.6
Gamma0.0312
Teoretikal6.55
Permintaan7.5
Theta-0.0983
Nilai Intrinsik2.86
Volum0
Vega0.0607
Nilai Masa-2.86
Buka Faedah0
Rho-0.0218
Delta / Theta5.4316
|