| 0 |
0% |
26.5 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TSMU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|40.00C
Delta0.9977
Imp Vol1.034
Bidaan26.5
Gamma0.0005
Teoretikal28.27
Permintaan29.5
Theta-0.0076
Nilai Intrinsik28.21
Volum0
Vega0.0009
Nilai Masa-28.21
Buka Faedah7
Rho0.0142
Delta / Theta-131.3844
TSMU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|40.00P
Delta-0.0369
Imp Vol1.7462
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-28.21
Volum0
Vega0.0104
Nilai Masa28.21
Buka Faedah20
Rho-0.001
Delta / Theta0.5309
|
| 0 |
0% |
21.5 |
24.4 |
0 |
45.00 |
0 |
0% |
0.05 |
0.75 |
0 |
TSMU Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|45.00C
Delta0.9989
Imp Vol0.737
Bidaan21.5
Gamma0.0004
Teoretikal23.27
Permintaan24.4
Theta-0.0058
Nilai Intrinsik23.21
Volum0
Vega0.0005
Nilai Masa-23.21
Buka Faedah0
Rho0.016
Delta / Theta-172.8839
TSMU Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|45.00P
Delta-0.047
Imp Vol1.4364
Bidaan0.05
Gamma0.0053
Teoretikal0.4
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-23.21
Volum0
Vega0.0126
Nilai Masa23.21
Buka Faedah17
Rho-0.0012
Delta / Theta0.6766
|
| 0 |
0% |
16.6 |
19.6 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|50.00C
Delta0.9973
Imp Vol0.606
Bidaan16.6
Gamma0.0011
Teoretikal18.28
Permintaan19.6
Theta-0.0074
Nilai Intrinsik18.21
Volum0
Vega0.0011
Nilai Masa-18.21
Buka Faedah0
Rho0.0177
Delta / Theta-134.101
TSMU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|50.00P
Delta-0.0734
Imp Vol1.2384
Bidaan0
Gamma0.0087
Teoretikal0.58
Permintaan1.15
Theta-0.0849
Nilai Intrinsik-18.21
Volum0
Vega0.0179
Nilai Masa18.21
Buka Faedah14
Rho-0.0018
Delta / Theta0.8649
|
|
68.21 |
Harga @ Ogos 08, 2026 20:55 GMT |
| 3.3 |
-17.5% |
2.15 |
4.5 |
1 |
70.00 |
6.4 |
0% |
4.4 |
6.5 |
0 |
TSMU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: -17.5%
SimbolTSMU|20260821|70.00C
Delta0.4643
Imp Vol0.7931
Bidaan2.15
Gamma0.0389
Teoretikal3.33
Permintaan4.5
Theta-0.1588
Nilai Intrinsik-1.79
Volum1
Vega0.0511
Nilai Masa5.09
Buka Faedah27
Rho0.0101
Delta / Theta-2.9228
TSMU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolTSMU|20260821|70.00P
Delta-0.5273
Imp Vol0.8746
Bidaan4.4
Gamma0.0354
Teoretikal5.45
Permintaan6.5
Theta-0.1688
Nilai Intrinsik1.79
Volum0
Vega0.0512
Nilai Masa4.61
Buka Faedah27
Rho-0.0127
Delta / Theta3.1244
|
| 0 |
0% |
1.75 |
3.7 |
0 |
71.00 |
6.1 |
0% |
5.1 |
7 |
0 |
TSMU Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|71.00C
Delta0.4195
Imp Vol0.7508
Bidaan1.75
Gamma0.0404
Teoretikal2.73
Permintaan3.7
Theta-0.1478
Nilai Intrinsik-2.79
Volum0
Vega0.0503
Nilai Masa2.79
Buka Faedah11
Rho0.0092
Delta / Theta-2.8378
TSMU Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTSMU|20260821|71.00P
Delta-0.5618
Imp Vol0.873
Bidaan5.1
Gamma0.0351
Teoretikal6.05
Permintaan7
Theta-0.1666
Nilai Intrinsik2.79
Volum0
Vega0.0507
Nilai Masa3.31
Buka Faedah2
Rho-0.0134
Delta / Theta3.3722
|
| 3.4 |
0% |
1.45 |
3.3 |
0 |
72.00 |
0 |
0% |
5.7 |
7.6 |
0 |
TSMU Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSMU|20260821|72.00C
Delta0.3812
Imp Vol0.75
Bidaan1.45
Gamma0.0395
Teoretikal2.38
Permintaan3.3
Theta-0.1439
Nilai Intrinsik-3.79
Volum0
Vega0.0491
Nilai Masa7.19
Buka Faedah4
Rho0.0084
Delta / Theta-2.6497
TSMU Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260821|72.00P
Delta-0.5966
Imp Vol0.8648
Bidaan5.7
Gamma0.0349
Teoretikal6.65
Permintaan7.6
Theta-0.1618
Nilai Intrinsik3.79
Volum0
Vega0.0498
Nilai Masa-3.79
Buka Faedah0
Rho-0.0141
Delta / Theta3.6871
|