| 10.1 |
0% |
23.5 |
25.7 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
TSMU Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolTSMU|20260220|34.00C
Delta0.9732
Imp Vol1.7537
Bidaan23.5
Gamma0.0035
Teoretikal24.6
Permintaan25.7
Theta-0.0532
Nilai Intrinsik23.97
Volum0
Vega0.0063
Nilai Masa-13.87
Buka Faedah1
Rho0.0097
Delta / Theta-18.2895
TSMU Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260220|34.00P
Delta-0.0884
Imp Vol2.8198
Bidaan0
Gamma0.0056
Teoretikal1.45
Permintaan1.45
Theta-0.2075
Nilai Intrinsik-23.97
Volum0
Vega0.0162
Nilai Masa23.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.4261
|
| 0 |
0% |
22.5 |
24.6 |
0 |
35.00 |
0.3 |
0% |
0 |
1.45 |
0 |
TSMU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260220|35.00C
Delta0.9771
Imp Vol1.587
Bidaan22.5
Gamma0.0034
Teoretikal23.55
Permintaan24.6
Theta-0.043
Nilai Intrinsik22.97
Volum0
Vega0.0055
Nilai Masa-22.97
Buka Faedah0
Rho0.0101
Delta / Theta-22.7242
TSMU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSMU|20260220|35.00P
Delta-0.0923
Imp Vol2.7017
Bidaan0
Gamma0.006
Teoretikal1.45
Permintaan1.45
Theta-0.2052
Nilai Intrinsik-22.97
Volum0
Vega0.0168
Nilai Masa23.27
Buka Faedah15
Rho-0.0019
Delta / Theta0.4497
|
| 0 |
0% |
21.5 |
23.9 |
0 |
36.00 |
0.4 |
0% |
0 |
1.45 |
0 |
TSMU Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260220|36.00C
Delta0.9617
Imp Vol1.7209
Bidaan21.5
Gamma0.0048
Teoretikal22.7
Permintaan23.9
Theta-0.0693
Nilai Intrinsik21.97
Volum0
Vega0.0084
Nilai Masa-21.97
Buka Faedah0
Rho0.0101
Delta / Theta-13.8698
TSMU Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSMU|20260220|36.00P
Delta-0.0963
Imp Vol2.5867
Bidaan0
Gamma0.0065
Teoretikal1.45
Permintaan1.45
Theta-0.2028
Nilai Intrinsik-21.97
Volum0
Vega0.0173
Nilai Masa22.37
Buka Faedah0
Rho-0.002
Delta / Theta0.4751
|
|
57.97 |
Harga @ Feb. 09, 2026 21:24 GMT |
| 2.55 |
41.67% |
1.5 |
3.6 |
7 |
60.00 |
7.6 |
0% |
2.8 |
4.9 |
0 |
TSMU Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 41.67%
SimbolTSMU|20260220|60.00C
Delta0.4514
Imp Vol0.8007
Bidaan1.5
Gamma0.0488
Teoretikal2.55
Permintaan3.6
Theta-0.1484
Nilai Intrinsik-2.03
Volum7
Vega0.0401
Nilai Masa4.58
Buka Faedah21
Rho0.0072
Delta / Theta-3.0424
TSMU Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolTSMU|20260220|60.00P
Delta-0.5591
Imp Vol0.7309
Bidaan2.8
Gamma0.0534
Teoretikal3.85
Permintaan4.9
Theta-0.1297
Nilai Intrinsik2.03
Volum0
Vega0.04
Nilai Masa5.57
Buka Faedah4
Rho-0.0093
Delta / Theta4.3111
|
| 0.4 |
0% |
0.05 |
1.95 |
0 |
65.00 |
11.6 |
0% |
6.4 |
8.5 |
0 |
TSMU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSMU|20260220|65.00C
Delta0.2333
Imp Vol0.7728
Bidaan0.05
Gamma0.0391
Teoretikal1
Permintaan1.95
Theta-0.1102
Nilai Intrinsik-7.03
Volum0
Vega0.031
Nilai Masa7.43
Buka Faedah14
Rho0.0038
Delta / Theta-2.1174
TSMU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolTSMU|20260220|65.00P
Delta-0.7837
Imp Vol0.7297
Bidaan6.4
Gamma0.0399
Teoretikal7.45
Permintaan8.5
Theta-0.0944
Nilai Intrinsik7.03
Volum0
Vega0.0297
Nilai Masa4.57
Buka Faedah2
Rho-0.0122
Delta / Theta8.2981
|
| 0 |
0% |
0.05 |
1.55 |
0 |
70.00 |
0 |
0% |
10.6 |
12.8 |
0 |
TSMU Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260220|70.00C
Delta0.164
Imp Vol0.9797
Bidaan0.05
Gamma0.0249
Teoretikal0.8
Permintaan1.55
Theta-0.1124
Nilai Intrinsik-12.03
Volum0
Vega0.0251
Nilai Masa12.03
Buka Faedah0
Rho0.0026
Delta / Theta-1.4589
TSMU Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMU|20260220|70.00P
Delta-0.9618
Imp Vol0.5911
Bidaan10.6
Gamma0.0143
Teoretikal11.7
Permintaan12.8
Theta-0.0193
Nilai Intrinsik12.03
Volum0
Vega0.0083
Nilai Masa-12.03
Buka Faedah0
Rho-0.0088
Delta / Theta49.7135
|