| 0 |
0% |
17.2 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|25.00C
Delta0.9735
Imp Vol1.2527
Bidaan17.2
Gamma0.0048
Teoretikal17.85
Permintaan18.5
Theta-0.0212
Nilai Intrinsik17.77
Volum0
Vega0.0063
Nilai Masa-17.77
Buka Faedah0
Rho0.0136
Delta / Theta-45.8432
TSMG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|25.00P
Delta-0.0432
Imp Vol1.4512
Bidaan0
Gamma0.0062
Teoretikal0.3
Permintaan0.6
Theta-0.0322
Nilai Intrinsik-17.77
Volum0
Vega0.0094
Nilai Masa17.77
Buka Faedah0
Rho-0.0011
Delta / Theta1.3412
|
| 0 |
0% |
16.2 |
17.5 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|26.00C
Delta0.9721
Imp Vol1.1696
Bidaan16.2
Gamma0.0054
Teoretikal16.85
Permintaan17.5
Theta-0.0209
Nilai Intrinsik16.77
Volum0
Vega0.0066
Nilai Masa-16.77
Buka Faedah0
Rho0.0142
Delta / Theta-46.5538
TSMG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|26.00P
Delta-0.046
Imp Vol1.3615
Bidaan0
Gamma0.0069
Teoretikal0.3
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-16.77
Volum0
Vega0.0099
Nilai Masa16.77
Buka Faedah0
Rho-0.0012
Delta / Theta1.4476
|
| 0 |
0% |
15.1 |
16.6 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
TSMG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|27.00C
Delta0.9705
Imp Vol1.0895
Bidaan15.1
Gamma0.006
Teoretikal15.85
Permintaan16.6
Theta-0.0205
Nilai Intrinsik15.77
Volum0
Vega0.0069
Nilai Masa-15.77
Buka Faedah0
Rho0.0147
Delta / Theta-47.3085
TSMG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|27.00P
Delta-0.0515
Imp Vol1.2984
Bidaan0
Gamma0.008
Teoretikal0.33
Permintaan0.65
Theta-0.0332
Nilai Intrinsik-15.77
Volum0
Vega0.0108
Nilai Masa15.77
Buka Faedah0
Rho-0.0013
Delta / Theta1.5537
|
|
42.77 |
Harga @ Sep. 25, 2026 20:24 GMT |
| 2.5 |
-10.71% |
2.15 |
3.2 |
1 |
43.00 |
0 |
0% |
2.3 |
3.4 |
0 |
TSMG Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -10.71%
SimbolTSMG|20261016|43.00C
Delta0.5183
Imp Vol0.6849
Bidaan2.15
Gamma0.0569
Teoretikal2.68
Permintaan3.2
Theta-0.0685
Nilai Intrinsik-0.23
Volum1
Vega0.0408
Nilai Masa2.73
Buka Faedah18
Rho0.0112
Delta / Theta-7.5619
TSMG Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|43.00P
Delta-0.4845
Imp Vol0.6638
Bidaan2.3
Gamma0.0589
Teoretikal2.85
Permintaan3.4
Theta-0.0623
Nilai Intrinsik0.23
Volum0
Vega0.0408
Nilai Masa-0.23
Buka Faedah3
Rho-0.0116
Delta / Theta7.777
|
| 2.1 |
0% |
1.75 |
2.75 |
1 |
44.00 |
0 |
0% |
2.9 |
3.9 |
0 |
TSMG Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTSMG|20261016|44.00C
Delta0.4625
Imp Vol0.6847
Bidaan1.75
Gamma0.0567
Teoretikal2.25
Permintaan2.75
Theta-0.0681
Nilai Intrinsik-1.23
Volum1
Vega0.0406
Nilai Masa3.33
Buka Faedah7
Rho0.0101
Delta / Theta-6.7921
TSMG Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|44.00P
Delta-0.5432
Imp Vol0.6576
Bidaan2.9
Gamma0.0592
Teoretikal3.4
Permintaan3.9
Theta-0.0611
Nilai Intrinsik1.23
Volum0
Vega0.0406
Nilai Masa-1.23
Buka Faedah2
Rho-0.0129
Delta / Theta8.8883
|
| 0 |
0% |
1.35 |
2.35 |
0 |
45.00 |
0 |
0% |
3.4 |
4.6 |
0 |
TSMG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|45.00C
Delta0.4071
Imp Vol0.6774
Bidaan1.35
Gamma0.056
Teoretikal1.85
Permintaan2.35
Theta-0.0657
Nilai Intrinsik-2.23
Volum0
Vega0.0397
Nilai Masa2.23
Buka Faedah10
Rho0.0089
Delta / Theta-6.1973
TSMG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261016|45.00P
Delta-0.6015
Imp Vol0.6497
Bidaan3.4
Gamma0.0583
Teoretikal4
Permintaan4.6
Theta-0.0585
Nilai Intrinsik2.23
Volum0
Vega0.0395
Nilai Masa-2.23
Buka Faedah0
Rho-0.0139
Delta / Theta10.2889
|