| 13.3 |
-7.64% |
12 |
13.9 |
1 |
25.00 |
0.4 |
0% |
0 |
1.35 |
0 |
TSMG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 13.3
Prbhn.: -7.64%
SimbolTSMG|20260821|25.00C
Delta0.9189
Imp Vol1.1636
Bidaan12
Gamma0.0123
Teoretikal12.95
Permintaan13.9
Theta-0.0339
Nilai Intrinsik12.28
Volum1
Vega0.0158
Nilai Masa1.02
Buka Faedah1
Rho0.017
Delta / Theta-27.1339
TSMG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSMG|20260821|25.00P
Delta-0.0936
Imp Vol1.2561
Bidaan0
Gamma0.0126
Teoretikal0.67
Permintaan1.35
Theta-0.0377
Nilai Intrinsik-12.28
Volum0
Vega0.0176
Nilai Masa12.68
Buka Faedah11
Rho-0.003
Delta / Theta2.4796
|
| 0 |
0% |
8.2 |
9.8 |
0 |
30.00 |
1.08 |
-14.29% |
0.9 |
2.15 |
1 |
TSMG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|30.00C
Delta0.8026
Imp Vol1.1433
Bidaan8.2
Gamma0.0231
Teoretikal9
Permintaan9.8
Theta-0.0597
Nilai Intrinsik7.28
Volum0
Vega0.0293
Nilai Masa-7.28
Buka Faedah0
Rho0.0167
Delta / Theta-13.4335
TSMG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: -14.29%
SimbolTSMG|20260821|30.00P
Delta-0.1963
Imp Vol1.1322
Bidaan0.9
Gamma0.0232
Teoretikal1.53
Permintaan2.15
Theta-0.0561
Nilai Intrinsik-7.28
Volum1
Vega0.0291
Nilai Masa8.36
Buka Faedah41
Rho-0.0064
Delta / Theta3.4986
|
| 0 |
0% |
6.8 |
8.3 |
0 |
32.00 |
1.5 |
0% |
0.95 |
2.65 |
0 |
TSMG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|32.00C
Delta0.7459
Imp Vol1.1069
Bidaan6.8
Gamma0.0275
Teoretikal7.55
Permintaan8.3
Theta-0.0664
Nilai Intrinsik5.28
Volum0
Vega0.0338
Nilai Masa-5.28
Buka Faedah7
Rho0.0161
Delta / Theta-11.2277
TSMG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTSMG|20260821|32.00P
Delta-0.2443
Imp Vol1.0164
Bidaan0.95
Gamma0.0294
Teoretikal1.8
Permintaan2.65
Theta-0.0569
Nilai Intrinsik-5.28
Volum0
Vega0.0331
Nilai Masa6.78
Buka Faedah6
Rho-0.0078
Delta / Theta4.2906
|
|
37.28 |
Harga @ Jul. 23, 2026 19:54 GMT |
| 0 |
0% |
3.4 |
5 |
0 |
38.00 |
0 |
0% |
3.6 |
5.1 |
0 |
TSMG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|38.00C
Delta0.5405
Imp Vol1.0583
Bidaan3.4
Gamma0.0356
Teoretikal4.2
Permintaan5
Theta-0.0778
Nilai Intrinsik-0.72
Volum0
Vega0.0418
Nilai Masa0.72
Buka Faedah10
Rho0.0127
Delta / Theta-6.9434
TSMG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|38.00P
Delta-0.4676
Imp Vol0.965
Bidaan3.6
Gamma0.0392
Teoretikal4.35
Permintaan5.1
Theta-0.0678
Nilai Intrinsik0.72
Volum0
Vega0.0419
Nilai Masa-0.72
Buka Faedah9
Rho-0.0147
Delta / Theta6.8966
|
| 0 |
0% |
3 |
4.5 |
0 |
39.00 |
0 |
0% |
4.3 |
5.8 |
0 |
TSMG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|39.00C
Delta0.5047
Imp Vol1.0474
Bidaan3
Gamma0.0362
Teoretikal3.75
Permintaan4.5
Theta-0.0774
Nilai Intrinsik-1.72
Volum0
Vega0.042
Nilai Masa1.72
Buka Faedah9
Rho0.012
Delta / Theta-6.5241
TSMG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|39.00P
Delta-0.5028
Imp Vol0.9905
Bidaan4.3
Gamma0.0383
Teoretikal5.05
Permintaan5.8
Theta-0.0697
Nilai Intrinsik1.72
Volum0
Vega0.042
Nilai Masa-1.72
Buka Faedah7
Rho-0.016
Delta / Theta7.2112
|
| 3.01 |
-24.75% |
2.6 |
3.6 |
31 |
40.00 |
0 |
0% |
4.9 |
6.3 |
0 |
TSMG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 3.01
Prbhn.: -24.75%
SimbolTSMG|20260821|40.00C
Delta0.4608
Imp Vol0.9807
Bidaan2.6
Gamma0.0384
Teoretikal3.1
Permintaan3.6
Theta-0.0721
Nilai Intrinsik-2.72
Volum31
Vega0.0418
Nilai Masa5.73
Buka Faedah28
Rho0.0112
Delta / Theta-6.3915
TSMG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|40.00P
Delta-0.5419
Imp Vol0.9718
Bidaan4.9
Gamma0.0389
Teoretikal5.6
Permintaan6.3
Theta-0.0678
Nilai Intrinsik2.72
Volum0
Vega0.0418
Nilai Masa-2.72
Buka Faedah22
Rho-0.0171
Delta / Theta7.9893
|