| 11.2 |
0% |
10.5 |
12.2 |
0 |
25.00 |
0.9 |
0% |
0.3 |
1.5 |
0 |
TSMG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolTSMG|20260821|25.00C
Delta0.8873
Imp Vol1.1468
Bidaan10.5
Gamma0.0159
Teoretikal11.35
Permintaan12.2
Theta-0.0381
Nilai Intrinsik10.53
Volum0
Vega0.0201
Nilai Masa0.67
Buka Faedah2
Rho0.0177
Delta / Theta-23.2916
TSMG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSMG|20260821|25.00P
Delta-0.1217
Imp Vol1.2096
Bidaan0.3
Gamma0.0159
Teoretikal0.9
Permintaan1.5
Theta-0.0397
Nilai Intrinsik-10.53
Volum0
Vega0.0212
Nilai Masa11.43
Buka Faedah10
Rho-0.0042
Delta / Theta3.0695
|
| 0 |
0% |
6.8 |
8.3 |
0 |
30.00 |
1.8 |
-23.4% |
1.35 |
2.4 |
12 |
TSMG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|30.00C
Delta0.7563
Imp Vol1.0861
Bidaan6.8
Gamma0.0275
Teoretikal7.55
Permintaan8.3
Theta-0.0579
Nilai Intrinsik5.53
Volum0
Vega0.0329
Nilai Masa-5.53
Buka Faedah0
Rho0.0169
Delta / Theta-13.0681
TSMG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -23.4%
SimbolTSMG|20260821|30.00P
Delta-0.2414
Imp Vol1.0614
Bidaan1.35
Gamma0.028
Teoretikal1.88
Permintaan2.4
Theta-0.0534
Nilai Intrinsik-5.53
Volum12
Vega0.0328
Nilai Masa7.33
Buka Faedah33
Rho-0.0082
Delta / Theta4.52
|
| 6.3 |
0% |
5.5 |
7 |
0 |
32.00 |
2.5 |
0% |
1.85 |
3.3 |
0 |
TSMG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolTSMG|20260821|32.00C
Delta0.6907
Imp Vol1.0617
Bidaan5.5
Gamma0.0316
Teoretikal6.25
Permintaan7
Theta-0.0633
Nilai Intrinsik3.53
Volum0
Vega0.037
Nilai Masa2.77
Buka Faedah7
Rho0.016
Delta / Theta-10.9087
TSMG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTSMG|20260821|32.00P
Delta-0.3087
Imp Vol1.0412
Bidaan1.85
Gamma0.0322
Teoretikal2.57
Permintaan3.3
Theta-0.059
Nilai Intrinsik-3.53
Volum0
Vega0.037
Nilai Masa6.03
Buka Faedah5
Rho-0.0105
Delta / Theta5.2322
|
|
35.53 |
Harga @ Jul. 20, 2026 20:24 GMT |
| 3.9 |
0% |
3.4 |
5 |
23 |
36.00 |
0 |
0% |
3.8 |
5.1 |
0 |
TSMG Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTSMG|20260821|36.00C
Delta0.5478
Imp Vol1.0452
Bidaan3.4
Gamma0.0361
Teoretikal4.2
Permintaan5
Theta-0.0695
Nilai Intrinsik-0.47
Volum23
Vega0.0416
Nilai Masa4.37
Buka Faedah4
Rho0.0134
Delta / Theta-7.8772
TSMG Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|36.00P
Delta-0.4558
Imp Vol1.0111
Bidaan3.8
Gamma0.0374
Teoretikal4.45
Permintaan5.1
Theta-0.064
Nilai Intrinsik0.47
Volum0
Vega0.0417
Nilai Masa-0.47
Buka Faedah9
Rho-0.0154
Delta / Theta7.1174
|
| 3.4 |
0% |
3.2 |
4.5 |
0 |
37.00 |
0 |
0% |
4.4 |
5.7 |
0 |
TSMG Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSMG|20260821|37.00C
Delta0.514
Imp Vol1.0586
Bidaan3.2
Gamma0.0358
Teoretikal3.85
Permintaan4.5
Theta-0.0708
Nilai Intrinsik-1.47
Volum0
Vega0.0419
Nilai Masa4.87
Buka Faedah1
Rho0.0126
Delta / Theta-7.2615
TSMG Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|37.00P
Delta-0.4921
Imp Vol1.0133
Bidaan4.4
Gamma0.0376
Teoretikal5.05
Permintaan5.7
Theta-0.0644
Nilai Intrinsik1.47
Volum0
Vega0.0419
Nilai Masa-1.47
Buka Faedah20
Rho-0.0167
Delta / Theta7.638
|
| 2.5 |
0% |
2.7 |
4.1 |
0 |
38.00 |
5.58 |
-26.09% |
5 |
6.3 |
2 |
TSMG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTSMG|20260821|38.00C
Delta0.4775
Imp Vol1.0402
Bidaan2.7
Gamma0.0364
Teoretikal3.4
Permintaan4.1
Theta-0.0694
Nilai Intrinsik-2.47
Volum0
Vega0.0419
Nilai Masa4.97
Buka Faedah10
Rho0.0119
Delta / Theta-6.8781
TSMG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 5.58
Prbhn.: -26.09%
SimbolTSMG|20260821|38.00P
Delta-0.5285
Imp Vol1.0071
Bidaan5
Gamma0.0377
Teoretikal5.65
Permintaan6.3
Theta-0.0637
Nilai Intrinsik2.47
Volum2
Vega0.0418
Nilai Masa3.11
Buka Faedah7
Rho-0.0179
Delta / Theta8.2942
|