| 0 |
0% |
17.4 |
19.7 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
TSMG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|25.00C
Delta0.9589
Imp Vol1.3718
Bidaan17.4
Gamma0.0058
Teoretikal18.55
Permintaan19.7
Theta-0.0302
Nilai Intrinsik17.83
Volum0
Vega0.0098
Nilai Masa-17.83
Buka Faedah0
Rho0.015
Delta / Theta-31.7619
TSMG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|25.00P
Delta-0.0725
Imp Vol1.7346
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan1.5
Theta-0.0549
Nilai Intrinsik-17.83
Volum0
Vega0.0153
Nilai Masa17.83
Buka Faedah0
Rho-0.0024
Delta / Theta1.3216
|
| 0 |
0% |
16.3 |
18.6 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
TSMG Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|26.00C
Delta0.9672
Imp Vol1.1774
Bidaan16.3
Gamma0.0056
Teoretikal17.45
Permintaan18.6
Theta-0.0223
Nilai Intrinsik16.83
Volum0
Vega0.0081
Nilai Masa-16.83
Buka Faedah0
Rho0.016
Delta / Theta-43.2852
TSMG Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|26.00P
Delta-0.0726
Imp Vol1.5869
Bidaan0
Gamma0.0079
Teoretikal0.68
Permintaan1.35
Theta-0.0502
Nilai Intrinsik-16.83
Volum0
Vega0.0153
Nilai Masa16.83
Buka Faedah0
Rho-0.0023
Delta / Theta1.4456
|
| 0 |
0% |
14.4 |
17.8 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
TSMG Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|27.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.83
Volum0
Vega0
Nilai Masa-15.83
Buka Faedah0
Rho0
Delta / Theta0
TSMG Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|27.00P
Delta-0.0845
Imp Vol1.568
Bidaan0
Gamma0.0089
Teoretikal0.8
Permintaan1.6
Theta-0.0557
Nilai Intrinsik-15.83
Volum0
Vega0.0172
Nilai Masa15.83
Buka Faedah1
Rho-0.0027
Delta / Theta1.5182
|
|
42.83 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 9.03 |
0% |
3.9 |
5.6 |
0 |
43.00 |
2.45 |
0% |
3.5 |
5.1 |
0 |
TSMG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 9.03
Prbhn.: 0%
SimbolTSMG|20260717|43.00C
Delta0.5637
Imp Vol1.0471
Bidaan3.9
Gamma0.034
Teoretikal4.75
Permintaan5.6
Theta-0.0971
Nilai Intrinsik-0.17
Volum0
Vega0.0436
Nilai Masa9.2
Buka Faedah100
Rho0.0129
Delta / Theta-5.8046
TSMG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolTSMG|20260717|43.00P
Delta-0.4385
Imp Vol1.0117
Bidaan3.5
Gamma0.0352
Teoretikal4.3
Permintaan5.1
Theta-0.09
Nilai Intrinsik0.17
Volum0
Vega0.0437
Nilai Masa2.28
Buka Faedah8
Rho-0.0133
Delta / Theta4.8709
|
| 0 |
0% |
3.3 |
5.2 |
0 |
44.00 |
5 |
0% |
4.1 |
6 |
1 |
TSMG Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|44.00C
Delta0.5288
Imp Vol1.0332
Bidaan3.3
Gamma0.0348
Teoretikal4.25
Permintaan5.2
Theta-0.0967
Nilai Intrinsik-1.17
Volum0
Vega0.0441
Nilai Masa1.17
Buka Faedah5
Rho0.0122
Delta / Theta-5.4668
TSMG Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolTSMG|20260717|44.00P
Delta-0.4705
Imp Vol1.0552
Bidaan4.1
Gamma0.0341
Teoretikal5.05
Permintaan6
Theta-0.0947
Nilai Intrinsik1.17
Volum1
Vega0.0441
Nilai Masa3.83
Buka Faedah8
Rho-0.0143
Delta / Theta4.9675
|
| 7.6 |
0% |
3.3 |
4.7 |
0 |
45.00 |
0 |
0% |
4.8 |
6.3 |
0 |
TSMG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolTSMG|20260717|45.00C
Delta0.4987
Imp Vol1.0686
Bidaan3.3
Gamma0.0337
Teoretikal4
Permintaan4.7
Theta-0.1001
Nilai Intrinsik-2.17
Volum0
Vega0.0442
Nilai Masa9.77
Buka Faedah28
Rho0.0115
Delta / Theta-4.9809
TSMG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260717|45.00P
Delta-0.5059
Imp Vol1.0342
Bidaan4.8
Gamma0.0349
Teoretikal5.55
Permintaan6.3
Theta-0.0929
Nilai Intrinsik2.17
Volum0
Vega0.0442
Nilai Masa-2.17
Buka Faedah0
Rho-0.0152
Delta / Theta5.4473
|