| 0 |
0% |
17 |
18.5 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMG Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|14.00C
Delta0.9903
Imp Vol2.1927
Bidaan17
Gamma0.0021
Teoretikal17.75
Permintaan18.5
Theta-0.0155
Nilai Intrinsik17.5
Volum0
Vega0.0014
Nilai Masa-17.5
Buka Faedah0
Rho0.0041
Delta / Theta-63.6954
TSMG Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|14.00P
Delta-0.0681
Imp Vol4.1785
Bidaan0
Gamma0.0057
Teoretikal0.95
Permintaan0.95
Theta-0.137
Nilai Intrinsik-17.5
Volum0
Vega0.0072
Nilai Masa17.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.4967
|
| 0 |
0% |
16 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|15.00C
Delta0.9897
Imp Vol2.0154
Bidaan16
Gamma0.0025
Teoretikal16.75
Permintaan17.5
Theta-0.0152
Nilai Intrinsik16.5
Volum0
Vega0.0015
Nilai Masa-16.5
Buka Faedah0
Rho0.0044
Delta / Theta-64.9758
TSMG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|15.00P
Delta-0.0738
Imp Vol3.8828
Bidaan0
Gamma0.0065
Teoretikal0.95
Permintaan0.95
Theta-0.1354
Nilai Intrinsik-16.5
Volum0
Vega0.0077
Nilai Masa16.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.5447
|
| 0 |
0% |
15 |
16.5 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMG Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|16.00C
Delta0.989
Imp Vol1.8498
Bidaan15
Gamma0.0028
Teoretikal15.75
Permintaan16.5
Theta-0.0149
Nilai Intrinsik15.5
Volum0
Vega0.0016
Nilai Masa-15.5
Buka Faedah0
Rho0.0047
Delta / Theta-66.3477
TSMG Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|16.00P
Delta-0.0798
Imp Vol3.6074
Bidaan0
Gamma0.0075
Teoretikal0.95
Permintaan0.95
Theta-0.1336
Nilai Intrinsik-15.5
Volum0
Vega0.0082
Nilai Masa15.5
Buka Faedah0
Rho-0.001
Delta / Theta0.5976
|
|
31.5 |
Harga @ Feb. 09, 2026 21:24 GMT |
| 1.55 |
0% |
1.2 |
2.3 |
1 |
32.00 |
5 |
0% |
1.3 |
2.55 |
0 |
TSMG Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTSMG|20260220|32.00C
Delta0.5005
Imp Vol0.7645
Bidaan1.2
Gamma0.0949
Teoretikal1.55
Permintaan2.3
Theta-0.0777
Nilai Intrinsik-0.5
Volum1
Vega0.0219
Nilai Masa2.05
Buka Faedah2
Rho0.0043
Delta / Theta-6.4421
TSMG Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolTSMG|20260220|32.00P
Delta-0.4972
Imp Vol0.809
Bidaan1.3
Gamma0.0898
Teoretikal1.92
Permintaan2.55
Theta-0.0792
Nilai Intrinsik0.5
Volum0
Vega0.0219
Nilai Masa4.5
Buka Faedah2
Rho-0.0046
Delta / Theta6.2803
|
| 0.65 |
0% |
0.5 |
1.7 |
0 |
33.00 |
0 |
0% |
1.65 |
3.1 |
0 |
TSMG Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTSMG|20260220|33.00C
Delta0.4045
Imp Vol0.742
Bidaan0.5
Gamma0.0949
Teoretikal1.1
Permintaan1.7
Theta-0.0731
Nilai Intrinsik-1.5
Volum0
Vega0.0213
Nilai Masa2.15
Buka Faedah1
Rho0.0035
Delta / Theta-5.5375
TSMG Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|33.00P
Delta-0.5967
Imp Vol0.7409
Bidaan1.65
Gamma0.0952
Teoretikal2.38
Permintaan3.1
Theta-0.0699
Nilai Intrinsik1.5
Volum0
Vega0.0213
Nilai Masa-1.5
Buka Faedah0
Rho-0.0054
Delta / Theta8.5317
|
| 0.82 |
0% |
0.45 |
1.45 |
0 |
34.00 |
0 |
0% |
2.2 |
3.9 |
0 |
TSMG Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolTSMG|20260220|34.00C
Delta0.3399
Imp Vol0.824
Bidaan0.45
Gamma0.0808
Teoretikal0.95
Permintaan1.45
Theta-0.0765
Nilai Intrinsik-2.5
Volum0
Vega0.0202
Nilai Masa3.32
Buka Faedah17
Rho0.003
Delta / Theta-4.445
TSMG Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260220|34.00P
Delta-0.6854
Imp Vol0.7348
Bidaan2.2
Gamma0.0881
Teoretikal3.05
Permintaan3.9
Theta-0.0632
Nilai Intrinsik2.5
Volum0
Vega0.0195
Nilai Masa-2.5
Buka Faedah0
Rho-0.006
Delta / Theta10.8447
|