| 0 |
0% |
21 |
22.1 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|15.00C
Delta0.998
Imp Vol1.6204
Bidaan21
Gamma0.0005
Teoretikal21.6
Permintaan22.1
Theta-0.004
Nilai Intrinsik21.83
Volum0
Vega0.0005
Nilai Masa-21.83
Buka Faedah3
Rho0.0061
Delta / Theta-249.4421
TSMG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|15.00P
Delta-0.0304
Imp Vol2.7616
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0469
Nilai Intrinsik-21.83
Volum0
Vega0.0051
Nilai Masa21.83
Buka Faedah1
Rho-0.0005
Delta / Theta0.6494
|
| 0 |
0% |
18 |
19.1 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|18.00C
Delta0.9988
Imp Vol1.2007
Bidaan18
Gamma0.0004
Teoretikal18.6
Permintaan19.1
Theta-0.003
Nilai Intrinsik18.83
Volum0
Vega0.0003
Nilai Masa-18.83
Buka Faedah0
Rho0.0074
Delta / Theta-338.3516
TSMG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|18.00P
Delta-0.0375
Imp Vol2.2583
Bidaan0
Gamma0.0049
Teoretikal0.3
Permintaan0.6
Theta-0.0455
Nilai Intrinsik-18.83
Volum0
Vega0.0061
Nilai Masa18.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.8246
|
| 0 |
0% |
17 |
18.1 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|19.00C
Delta0.9993
Imp Vol1.0544
Bidaan17
Gamma0.0003
Teoretikal17.6
Permintaan18.1
Theta-0.0026
Nilai Intrinsik17.83
Volum0
Vega0.0002
Nilai Masa-17.83
Buka Faedah0
Rho0.0078
Delta / Theta-391.0971
TSMG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|19.00P
Delta-0.0402
Imp Vol2.1092
Bidaan0
Gamma0.0055
Teoretikal0.3
Permintaan0.6
Theta-0.0449
Nilai Intrinsik-17.83
Volum0
Vega0.0064
Nilai Masa17.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.8945
|
|
36.83 |
Harga @ Sep. 03, 2026 20:24 GMT |
| 1.1 |
0% |
1.1 |
2 |
2 |
37.00 |
0 |
0% |
1.55 |
2.55 |
0 |
TSMG Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSMG|20260918|37.00C
Delta0.4891
Imp Vol0.5827
Bidaan1.1
Gamma0.0923
Teoretikal1.55
Permintaan2
Theta-0.059
Nilai Intrinsik-0.17
Volum2
Vega0.0296
Nilai Masa1.27
Buka Faedah118
Rho0.0067
Delta / Theta-8.2841
TSMG Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|37.00P
Delta-0.5081
Imp Vol0.6236
Bidaan1.55
Gamma0.0865
Teoretikal2.05
Permintaan2.55
Theta-0.0597
Nilai Intrinsik0.17
Volum0
Vega0.0296
Nilai Masa-0.17
Buka Faedah10
Rho-0.0072
Delta / Theta8.5117
|
| 1.1 |
-4.35% |
0.7 |
1.55 |
1 |
38.00 |
0 |
0% |
2.2 |
3.3 |
0 |
TSMG Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolTSMG|20260918|38.00C
Delta0.3977
Imp Vol0.5731
Bidaan0.7
Gamma0.0908
Teoretikal1.13
Permintaan1.55
Theta-0.056
Nilai Intrinsik-1.17
Volum1
Vega0.0286
Nilai Masa2.27
Buka Faedah22
Rho0.0055
Delta / Theta-7.107
TSMG Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|38.00P
Delta-0.5842
Imp Vol0.6586
Bidaan2.2
Gamma0.0801
Teoretikal2.75
Permintaan3.3
Theta-0.0615
Nilai Intrinsik1.17
Volum0
Vega0.0289
Nilai Masa-1.17
Buka Faedah15
Rho-0.0083
Delta / Theta9.5074
|
| 0.65 |
-7.14% |
0.2 |
0.8 |
4 |
40.00 |
0 |
0% |
3.6 |
4.6 |
0 |
TSMG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolTSMG|20260918|40.00C
Delta0.2333
Imp Vol0.5176
Bidaan0.2
Gamma0.0793
Teoretikal0.5
Permintaan0.8
Theta-0.0402
Nilai Intrinsik-3.17
Volum4
Vega0.0228
Nilai Masa3.82
Buka Faedah189
Rho0.0033
Delta / Theta-5.8037
TSMG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260918|40.00P
Delta-0.7346
Imp Vol0.6351
Bidaan3.6
Gamma0.07
Teoretikal4.1
Permintaan4.6
Theta-0.049
Nilai Intrinsik3.17
Volum0
Vega0.0243
Nilai Masa-3.17
Buka Faedah22
Rho-0.0099
Delta / Theta14.9892
|