| 0 |
0% |
18.2 |
20.1 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|15.00C
Delta0.9827
Imp Vol1.9469
Bidaan18.2
Gamma0.0029
Teoretikal19.15
Permintaan20.1
Theta-0.0189
Nilai Intrinsik18.66
Volum0
Vega0.0032
Nilai Masa-18.66
Buka Faedah0
Rho0.007
Delta / Theta-52.077
TSMG Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|15.00P
Delta-0.0717
Imp Vol3.4035
Bidaan0
Gamma0.0053
Teoretikal1.15
Permintaan1.15
Theta-0.0973
Nilai Intrinsik-18.66
Volum0
Vega0.0103
Nilai Masa18.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.7364
|
| 9.37 |
0% |
17.1 |
19.2 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMG Beli 16.00
Tamat: Mac 20, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolTSMG|20260320|16.00C
Delta0.9816
Imp Vol1.803
Bidaan17.1
Gamma0.0033
Teoretikal18.15
Permintaan19.2
Theta-0.0186
Nilai Intrinsik17.66
Volum0
Vega0.0034
Nilai Masa-8.29
Buka Faedah1
Rho0.0075
Delta / Theta-52.8578
TSMG Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|16.00P
Delta-0.0773
Imp Vol3.18
Bidaan0
Gamma0.006
Teoretikal1.15
Permintaan1.15
Theta-0.0963
Nilai Intrinsik-17.66
Volum0
Vega0.0109
Nilai Masa17.66
Buka Faedah0
Rho-0.0017
Delta / Theta0.8025
|
| 0 |
0% |
16.2 |
18.1 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMG Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|17.00C
Delta0.9804
Imp Vol1.668
Bidaan16.2
Gamma0.0038
Teoretikal17.15
Permintaan18.1
Theta-0.0183
Nilai Intrinsik16.66
Volum0
Vega0.0036
Nilai Masa-16.66
Buka Faedah0
Rho0.008
Delta / Theta-53.6984
TSMG Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|17.00P
Delta-0.0832
Imp Vol2.9711
Bidaan0
Gamma0.0068
Teoretikal1.15
Permintaan1.15
Theta-0.0951
Nilai Intrinsik-16.66
Volum0
Vega0.0116
Nilai Masa16.66
Buka Faedah0
Rho-0.0018
Delta / Theta0.8748
|
|
33.66 |
Harga @ Mac 02, 2026 21:24 GMT |
| 2.2 |
-19.12% |
1.35 |
3.2 |
1 |
35.00 |
3 |
0% |
2.55 |
4 |
0 |
TSMG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: -19.12%
SimbolTSMG|20260320|35.00C
Delta0.4827
Imp Vol0.864
Bidaan1.35
Gamma0.0611
Teoretikal2.2
Permintaan3.2
Theta-0.0737
Nilai Intrinsik-1.34
Volum1
Vega0.0301
Nilai Masa3.54
Buka Faedah49
Rho0.007
Delta / Theta-6.5521
TSMG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSMG|20260320|35.00P
Delta-0.513
Imp Vol0.9136
Bidaan2.55
Gamma0.0646
Teoretikal3.28
Permintaan4
Theta-0.0747
Nilai Intrinsik1.34
Volum0
Vega0.0301
Nilai Masa1.66
Buka Faedah3
Rho-0.0087
Delta / Theta6.8706
|
| 0.6 |
0% |
0 |
1.8 |
1 |
40.00 |
6.6 |
0% |
5.6 |
7.5 |
0 |
TSMG Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSMG|20260320|40.00C
Delta0.199
Imp Vol0.7749
Bidaan0
Gamma0.0477
Teoretikal0.6
Permintaan1.8
Theta-0.046
Nilai Intrinsik-6.34
Volum1
Vega0.0211
Nilai Masa6.94
Buka Faedah7
Rho0.003
Delta / Theta-4.326
TSMG Jual 40.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTSMG|20260320|40.00P
Delta-0.7992
Imp Vol0.7863
Bidaan5.6
Gamma0.0476
Teoretikal6.55
Permintaan7.5
Theta-0.0438
Nilai Intrinsik6.34
Volum0
Vega0.0212
Nilai Masa0.26
Buka Faedah3
Rho-0.0122
Delta / Theta18.2606
|
| 0 |
0% |
0 |
1.35 |
0 |
45.00 |
9.38 |
0% |
10.3 |
12 |
0 |
TSMG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|45.00C
Delta0.2421
Imp Vol1.454
Bidaan0
Gamma0.0284
Teoretikal1.35
Permintaan1.35
Theta-0.096
Nilai Intrinsik-11.34
Volum0
Vega0.0236
Nilai Masa11.34
Buka Faedah0
Rho0.0034
Delta / Theta-2.5221
TSMG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolTSMG|20260320|45.00P
Delta-0.9226
Imp Vol0.8414
Bidaan10.3
Gamma0.0233
Teoretikal11.15
Permintaan12
Theta-0.0231
Nilai Intrinsik11.34
Volum0
Vega0.0109
Nilai Masa-1.96
Buka Faedah1
Rho-0.0117
Delta / Theta39.9767
|