| 0 |
0% |
2.75 |
4.1 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMG Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|36.00C
Delta0.7866
Imp Vol0.7556
Bidaan2.75
Gamma0.0715
Teoretikal3.425
Permintaan4.1
Theta-0.0873
Nilai Intrinsik2.88
Volum0
Vega0.0157
Nilai Masa-2.88
Buka Faedah26
Rho0.0052
Delta / Theta-9.0144
TSMG Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|36.00P
Delta-0.2056
Imp Vol0.7263
Bidaan0
Gamma0.0728
Teoretikal0.475
Permintaan0.95
Theta-0.0787
Nilai Intrinsik-2.88
Volum0
Vega0.0153
Nilai Masa2.88
Buka Faedah17
Rho-0.0015
Delta / Theta2.6115
|
| 0 |
0% |
2.1 |
3.2 |
0 |
37.00 |
0 |
0% |
0.05 |
1.2 |
0 |
TSMG Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|37.00C
Delta0.71
Imp Vol0.7209
Bidaan2.1
Gamma0.0882
Teoretikal2.65
Permintaan3.2
Theta-0.0974
Nilai Intrinsik1.88
Volum0
Vega0.0184
Nilai Masa-1.88
Buka Faedah3
Rho0.0048
Delta / Theta-7.2905
TSMG Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|37.00P
Delta-0.2747
Imp Vol0.655
Bidaan0.05
Gamma0.0946
Teoretikal0.625
Permintaan1.2
Theta-0.083
Nilai Intrinsik-1.88
Volum0
Vega0.018
Nilai Masa1.88
Buka Faedah21
Rho-0.002
Delta / Theta3.3103
|
| 0 |
0% |
1.45 |
2.55 |
0 |
38.00 |
0 |
0% |
0.45 |
1.45 |
0 |
TSMG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|38.00C
Delta0.6139
Imp Vol0.7086
Bidaan1.45
Gamma0.1003
Teoretikal2
Permintaan2.55
Theta-0.1064
Nilai Intrinsik0.88
Volum0
Vega0.0206
Nilai Masa-0.88
Buka Faedah12
Rho0.0042
Delta / Theta-5.7686
TSMG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|38.00P
Delta-0.3783
Imp Vol0.6381
Bidaan0.45
Gamma0.1108
Teoretikal0.95
Permintaan1.45
Theta-0.0919
Nilai Intrinsik-0.88
Volum0
Vega0.0205
Nilai Masa0.88
Buka Faedah10
Rho-0.0027
Delta / Theta4.1157
|
|
38.88 |
Harga @ Ogos 14, 2026 15:29 GMT |
| 0 |
0% |
1.05 |
2 |
0 |
39.00 |
0 |
0% |
0.9 |
1.9 |
0 |
TSMG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|39.00C
Delta0.5108
Imp Vol0.7308
Bidaan1.05
Gamma0.1014
Teoretikal1.525
Permintaan2
Theta-0.1139
Nilai Intrinsik-0.12
Volum0
Vega0.0215
Nilai Masa0.12
Buka Faedah13
Rho0.0035
Delta / Theta-4.4841
TSMG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|39.00P
Delta-0.4942
Imp Vol0.6286
Bidaan0.9
Gamma0.118
Teoretikal1.4
Permintaan1.9
Theta-0.0946
Nilai Intrinsik0.12
Volum0
Vega0.0215
Nilai Masa-0.12
Buka Faedah7
Rho-0.0034
Delta / Theta5.2225
|
| 0 |
0% |
0.5 |
1.55 |
0 |
40.00 |
0 |
0% |
1.45 |
2.45 |
0 |
TSMG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|40.00C
Delta0.4049
Imp Vol0.6929
Bidaan0.5
Gamma0.1039
Teoretikal1.025
Permintaan1.55
Theta-0.1047
Nilai Intrinsik-1.12
Volum0
Vega0.0209
Nilai Masa1.12
Buka Faedah45
Rho0.0028
Delta / Theta-3.8655
TSMG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|40.00P
Delta-0.6132
Imp Vol0.6111
Bidaan1.45
Gamma0.1166
Teoretikal1.95
Permintaan2.45
Theta-0.0878
Nilai Intrinsik1.12
Volum0
Vega0.0206
Nilai Masa-1.12
Buka Faedah23
Rho-0.0041
Delta / Theta6.9844
|
| 0 |
0% |
0.15 |
1.2 |
0 |
41.00 |
0 |
0% |
2.1 |
3.3 |
0 |
TSMG Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|41.00C
Delta0.3045
Imp Vol0.6775
Bidaan0.15
Gamma0.096
Teoretikal0.675
Permintaan1.2
Theta-0.0923
Nilai Intrinsik-2.12
Volum0
Vega0.0188
Nilai Masa2.12
Buka Faedah7
Rho0.0021
Delta / Theta-3.2983
TSMG Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260821|41.00P
Delta-0.709
Imp Vol0.64
Bidaan2.1
Gamma0.0998
Teoretikal2.7
Permintaan3.3
Theta-0.0819
Nilai Intrinsik2.12
Volum0
Vega0.0185
Nilai Masa-2.12
Buka Faedah13
Rho-0.0047
Delta / Theta8.6533
|