| 0 |
0% |
16.5 |
18.1 |
0 |
15.00 |
0 |
0% |
0.05 |
0.4 |
0 |
TSMG Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|15.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.8
Volum0
Vega0
Nilai Masa-17.8
Buka Faedah0
Rho0
Delta / Theta0
TSMG Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|15.00P
Delta-0.0309
Imp Vol1.7269
Bidaan0.05
Gamma0.0045
Teoretikal0.23
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-17.8
Volum0
Vega0.0063
Nilai Masa17.8
Buka Faedah7
Rho-0.0009
Delta / Theta1.6012
|
| 13.5 |
0% |
12.7 |
14.6 |
0 |
19.00 |
0.3 |
0% |
0 |
0.95 |
0 |
TSMG Beli 19.00
Tamat: Mei 15, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolTSMG|20260515|19.00C
Delta0.9989
Imp Vol0.6621
Bidaan12.7
Gamma0.0006
Teoretikal13.65
Permintaan14.6
Theta-0.0023
Nilai Intrinsik13.8
Volum0
Vega0.0003
Nilai Masa-0.3
Buka Faedah0
Rho0.0145
Delta / Theta-435.4194
TSMG Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSMG|20260515|19.00P
Delta-0.0665
Imp Vol1.5147
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0313
Nilai Intrinsik-13.8
Volum0
Vega0.0117
Nilai Masa14.1
Buka Faedah0
Rho-0.0019
Delta / Theta2.1264
|
| 0 |
0% |
11.7 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSMG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|20.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa-12.8
Buka Faedah0
Rho0
Delta / Theta0
TSMG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|20.00P
Delta-0.0719
Imp Vol1.3981
Bidaan0
Gamma0.0109
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-12.8
Volum0
Vega0.0124
Nilai Masa12.8
Buka Faedah0
Rho-0.002
Delta / Theta2.3472
|
|
32.8 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 2.7 |
14.89% |
1.85 |
3.3 |
2 |
33.00 |
0 |
0% |
2.45 |
3.7 |
0 |
TSMG Beli 33.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 14.89%
SimbolTSMG|20260515|33.00C
Delta0.5262
Imp Vol0.7902
Bidaan1.85
Gamma0.0558
Teoretikal2.7
Permintaan3.3
Theta-0.0522
Nilai Intrinsik-0.2
Volum2
Vega0.0359
Nilai Masa2.9
Buka Faedah2
Rho0.0111
Delta / Theta-10.0904
TSMG Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|33.00P
Delta-0.4738
Imp Vol0.8055
Bidaan2.45
Gamma0.0549
Teoretikal3.07
Permintaan3.7
Theta-0.0501
Nilai Intrinsik0.2
Volum0
Vega0.0359
Nilai Masa-0.2
Buka Faedah0
Rho-0.0121
Delta / Theta9.4569
|
| 2.2 |
-22.81% |
1.3 |
2.8 |
4 |
34.00 |
0 |
0% |
3.1 |
4.6 |
0 |
TSMG Beli 34.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: -22.81%
SimbolTSMG|20260515|34.00C
Delta0.4682
Imp Vol0.7655
Bidaan1.3
Gamma0.0576
Teoretikal2.2
Permintaan2.8
Theta-0.0504
Nilai Intrinsik-1.2
Volum4
Vega0.0359
Nilai Masa3.4
Buka Faedah2
Rho0.01
Delta / Theta-9.2935
TSMG Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|34.00P
Delta-0.5201
Imp Vol0.8577
Bidaan3.1
Gamma0.0516
Teoretikal3.85
Permintaan4.6
Theta-0.0533
Nilai Intrinsik1.2
Volum0
Vega0.036
Nilai Masa-1.2
Buka Faedah0
Rho-0.0135
Delta / Theta9.7533
|
| 1.9 |
8.57% |
1 |
2.5 |
1 |
35.00 |
0 |
0% |
3.7 |
5.2 |
0 |
TSMG Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 8.57%
SimbolTSMG|20260515|35.00C
Delta0.4178
Imp Vol0.782
Bidaan1
Gamma0.0553
Teoretikal1.9
Permintaan2.5
Theta-0.0504
Nilai Intrinsik-2.2
Volum1
Vega0.0352
Nilai Masa4.1
Buka Faedah7
Rho0.009
Delta / Theta-8.2912
TSMG Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260515|35.00P
Delta-0.5705
Imp Vol0.8478
Bidaan3.7
Gamma0.0515
Teoretikal4.45
Permintaan5.2
Theta-0.0517
Nilai Intrinsik2.2
Volum0
Vega0.0354
Nilai Masa-2.2
Buka Faedah0
Rho-0.0147
Delta / Theta11.0266
|