| 0 |
0% |
15 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|15.00C
Delta0.9954
Imp Vol1.3788
Bidaan15
Gamma0.0014
Teoretikal16.15
Permintaan17.3
Theta-0.0051
Nilai Intrinsik15.83
Volum0
Vega0.0009
Nilai Masa-15.83
Buka Faedah0
Rho0.0069
Delta / Theta-194.265
TSMG Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|15.00P
Delta-0.0828
Imp Vol3.2812
Bidaan0
Gamma0.0069
Teoretikal1.15
Permintaan1.15
Theta-0.0985
Nilai Intrinsik-15.83
Volum0
Vega0.0102
Nilai Masa15.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.8404
|
| 9.37 |
0% |
14 |
15.8 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
TSMG Beli 16.00
Tamat: Mac 20, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolTSMG|20260320|16.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.83
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah1
Rho0
Delta / Theta0
TSMG Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|16.00P
Delta-0.0897
Imp Vol3.047
Bidaan0
Gamma0.0079
Teoretikal1.15
Permintaan1.15
Theta-0.0971
Nilai Intrinsik-14.83
Volum0
Vega0.0109
Nilai Masa14.83
Buka Faedah0
Rho-0.0017
Delta / Theta0.9238
|
| 0 |
0% |
13 |
15.1 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
TSMG Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|17.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-13.83
Buka Faedah0
Rho0
Delta / Theta0
TSMG Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|17.00P
Delta-0.0989
Imp Vol2.8706
Bidaan0
Gamma0.009
Teoretikal1.2
Permintaan1.2
Theta-0.0983
Nilai Intrinsik-13.83
Volum0
Vega0.0117
Nilai Masa13.83
Buka Faedah0
Rho-0.0018
Delta / Theta1.0062
|
|
30.83 |
Harga @ Mac 03, 2026 21:23 GMT |
| 0.8 |
-63.64% |
0.25 |
1.5 |
2 |
35.00 |
3 |
0% |
4.3 |
6 |
0 |
TSMG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -63.64%
SimbolTSMG|20260320|35.00C
Delta0.2716
Imp Vol0.7777
Bidaan0.25
Gamma0.0635
Teoretikal0.8
Permintaan1.5
Theta-0.0517
Nilai Intrinsik-4.17
Volum2
Vega0.0223
Nilai Masa4.97
Buka Faedah49
Rho0.0036
Delta / Theta-5.2542
TSMG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSMG|20260320|35.00P
Delta-0.6687
Imp Vol0.996
Bidaan4.3
Gamma0.0544
Teoretikal5.15
Permintaan6
Theta-0.0692
Nilai Intrinsik4.17
Volum0
Vega0.0243
Nilai Masa-1.17
Buka Faedah3
Rho-0.0097
Delta / Theta9.6606
|
| 0.6 |
0% |
0 |
1 |
0 |
40.00 |
6.6 |
0% |
8.2 |
10.2 |
0 |
TSMG Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSMG|20260320|40.00C
Delta0.2261
Imp Vol1.2972
Bidaan0
Gamma0.0345
Teoretikal1
Permintaan1
Theta-0.0776
Nilai Intrinsik-9.17
Volum0
Vega0.0202
Nilai Masa9.77
Buka Faedah8
Rho0.0028
Delta / Theta-2.912
TSMG Jual 40.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTSMG|20260320|40.00P
Delta-0.8768
Imp Vol0.9288
Bidaan8.2
Gamma0.0331
Teoretikal9.2
Permintaan10.2
Theta-0.0349
Nilai Intrinsik9.17
Volum0
Vega0.0136
Nilai Masa-2.57
Buka Faedah3
Rho-0.0111
Delta / Theta25.1237
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
9.38 |
0% |
13 |
15 |
0 |
TSMG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20260320|45.00C
Delta0.214
Imp Vol1.7375
Bidaan0
Gamma0.025
Teoretikal1.2
Permintaan1.2
Theta-0.1005
Nilai Intrinsik-14.17
Volum0
Vega0.0196
Nilai Masa14.17
Buka Faedah0
Rho0.0025
Delta / Theta-2.129
TSMG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolTSMG|20260320|45.00P
Delta-0.946
Imp Vol1.0128
Bidaan13
Gamma0.0165
Teoretikal14
Permintaan15
Theta-0.0196
Nilai Intrinsik14.17
Volum0
Vega0.0073
Nilai Masa-4.79
Buka Faedah1
Rho-0.0102
Delta / Theta48.3318
|