| 0 |
0% |
13.4 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
TSMG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|25.00C
Delta0.953
Imp Vol1.1686
Bidaan13.4
Gamma0.0088
Teoretikal14
Permintaan14.6
Theta-0.0272
Nilai Intrinsik13.55
Volum0
Vega0.0093
Nilai Masa-13.55
Buka Faedah0
Rho0.0138
Delta / Theta-35.0294
TSMG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|25.00P
Delta-0.0539
Imp Vol1.2275
Bidaan0
Gamma0.0094
Teoretikal0.3
Permintaan0.6
Theta-0.0288
Nilai Intrinsik-13.55
Volum0
Vega0.0104
Nilai Masa13.55
Buka Faedah0
Rho-0.0013
Delta / Theta1.8727
|
| 0 |
0% |
12.5 |
13.6 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
TSMG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|26.00C
Delta0.9434
Imp Vol1.1277
Bidaan12.5
Gamma0.0106
Teoretikal13.05
Permintaan13.6
Theta-0.0302
Nilai Intrinsik12.55
Volum0
Vega0.0108
Nilai Masa-12.55
Buka Faedah0
Rho0.0141
Delta / Theta-31.2092
TSMG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|26.00P
Delta-0.0609
Imp Vol1.1595
Bidaan0
Gamma0.0109
Teoretikal0.33
Permintaan0.65
Theta-0.0299
Nilai Intrinsik-12.55
Volum0
Vega0.0115
Nilai Masa12.55
Buka Faedah0
Rho-0.0015
Delta / Theta2.0359
|
| 0 |
0% |
11.5 |
12.6 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
TSMG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|27.00C
Delta0.9392
Imp Vol1.0388
Bidaan11.5
Gamma0.0122
Teoretikal12.05
Permintaan12.6
Theta-0.0296
Nilai Intrinsik11.55
Volum0
Vega0.0114
Nilai Masa-11.55
Buka Faedah0
Rho0.0146
Delta / Theta-31.7558
TSMG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|27.00P
Delta-0.0656
Imp Vol1.0708
Bidaan0
Gamma0.0126
Teoretikal0.33
Permintaan0.65
Theta-0.0293
Nilai Intrinsik-11.55
Volum0
Vega0.0121
Nilai Masa11.55
Buka Faedah0
Rho-0.0016
Delta / Theta2.2432
|
|
38.55 |
Harga @ Okt. 29, 2026 16:53 GMT |
| 0 |
0% |
2.1 |
3 |
0 |
39.00 |
0 |
0% |
2.3 |
3.2 |
0 |
TSMG Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|39.00C
Delta0.5217
Imp Vol0.6989
Bidaan2.1
Gamma0.06
Teoretikal2.55
Permintaan3
Theta-0.062
Nilai Intrinsik-0.45
Volum0
Vega0.0378
Nilai Masa0.45
Buka Faedah3
Rho0.0106
Delta / Theta-8.4148
TSMG Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|39.00P
Delta-0.4799
Imp Vol0.6949
Bidaan2.3
Gamma0.0605
Teoretikal2.75
Permintaan3.2
Theta-0.0578
Nilai Intrinsik0.45
Volum0
Vega0.0378
Nilai Masa-0.45
Buka Faedah3
Rho-0.011
Delta / Theta8.2984
|
| 0 |
0% |
1.65 |
2.55 |
0 |
40.00 |
0 |
0% |
2.8 |
3.9 |
0 |
TSMG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|40.00C
Delta0.4618
Imp Vol0.6919
Bidaan1.65
Gamma0.0604
Teoretikal2.1
Permintaan2.55
Theta-0.061
Nilai Intrinsik-1.45
Volum0
Vega0.0377
Nilai Masa1.45
Buka Faedah11
Rho0.0095
Delta / Theta-7.5704
TSMG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|40.00P
Delta-0.5383
Imp Vol0.7013
Bidaan2.8
Gamma0.0598
Teoretikal3.35
Permintaan3.9
Theta-0.0579
Nilai Intrinsik1.45
Volum0
Vega0.0377
Nilai Masa-1.45
Buka Faedah8
Rho-0.0123
Delta / Theta9.2897
|
| 1.7 |
0% |
1.25 |
2.2 |
0 |
41.00 |
0 |
0% |
3.5 |
4.4 |
0 |
TSMG Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTSMG|20261120|41.00C
Delta0.4042
Imp Vol0.6896
Bidaan1.25
Gamma0.0591
Teoretikal1.73
Permintaan2.2
Theta-0.0592
Nilai Intrinsik-2.45
Volum0
Vega0.0368
Nilai Masa4.15
Buka Faedah8
Rho0.0084
Delta / Theta-6.8314
TSMG Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSMG|20261120|41.00P
Delta-0.5971
Imp Vol0.6926
Bidaan3.5
Gamma0.0591
Teoretikal3.95
Permintaan4.4
Theta-0.0555
Nilai Intrinsik2.45
Volum0
Vega0.0367
Nilai Masa-2.45
Buka Faedah7
Rho-0.0133
Delta / Theta10.759
|