7.56 |
0% |
4.6 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 7.56
Prbhn.: 0%
SimbolTSLZ|20241115|1.00C
Delta0.9698
Imp Vol12.1713
Bidaan4.6
Gamma0.0065
Teoretikal5.1
Permintaan5.6
Theta-0.0448
Nilai Intrinsik4.88
Volum0
Vega0.0006
Nilai Masa2.68
Buka Faedah0
Rho0.0001
Delta / Theta-21.6369
TSLZ Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241115|1.00P
Delta-0.03
Imp Vol13.5469
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-4.88
Volum0
Vega0.0006
Nilai Masa4.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.6067
|
0 |
0% |
3.6 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241115|2.00C
Delta0.9362
Imp Vol7.3568
Bidaan3.6
Gamma0.0198
Teoretikal4.1
Permintaan4.6
Theta-0.0495
Nilai Intrinsik3.88
Volum0
Vega0.0011
Nilai Masa-3.88
Buka Faedah0
Rho0.0003
Delta / Theta-18.9004
TSLZ Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241115|2.00P
Delta-0.0682
Imp Vol8.0994
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-3.88
Volum0
Vega0.0011
Nilai Masa3.88
Buka Faedah0
Rho-0.0002
Delta / Theta1.1932
|
2.9 |
-12.12% |
2.6 |
3.6 |
3 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 2.9
Prbhn.: -12.12%
SimbolTSLZ|20241115|3.00C
Delta0.9409
Imp Vol3.4094
Bidaan2.6
Gamma0.0402
Teoretikal2.9
Permintaan3.6
Theta-0.0219
Nilai Intrinsik2.88
Volum3
Vega0.001
Nilai Masa0.02
Buka Faedah3
Rho0.0006
Delta / Theta-42.9634
TSLZ Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241115|3.00P
Delta-0.1109
Imp Vol5.465
Bidaan0
Gamma0.0403
Teoretikal0.38
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-2.88
Volum0
Vega0.0016
Nilai Masa2.88
Buka Faedah0
Rho-0.0002
Delta / Theta2.0019
|
|
5.88 |
Harga @ Nov. 07, 2024 21:12 GMT |
0.3 |
-40% |
0.25 |
0.35 |
25 |
6.00 |
0.42 |
40% |
0.3 |
0.65 |
59 |
TSLZ Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolTSLZ|20241115|6.00C
Delta0.4554
Imp Vol1.1122
Bidaan0.25
Gamma0.4148
Teoretikal0.3
Permintaan0.35
Theta-0.024
Nilai Intrinsik-0.12
Volum25
Vega0.0034
Nilai Masa0.42
Buka Faedah30
Rho0.0005
Delta / Theta-18.982
TSLZ Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0.42
Prbhn.: 40%
SimbolTSLZ|20241115|6.00P
Delta-0.5686
Imp Vol0.9083
Bidaan0.3
Gamma0.5045
Teoretikal0.42
Permintaan0.65
Theta-0.0188
Nilai Intrinsik0.12
Volum59
Vega0.0034
Nilai Masa0.3
Buka Faedah146
Rho-0.0007
Delta / Theta30.317
|
0.14 |
-44% |
0.1 |
0.2 |
135 |
7.00 |
1.3 |
62.5% |
0.65 |
1.5 |
13 |
TSLZ Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0.14
Prbhn.: -44%
SimbolTSLZ|20241115|7.00C
Delta0.2194
Imp Vol1.4291
Bidaan0.1
Gamma0.2407
Teoretikal0.14
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-1.12
Volum135
Vega0.0025
Nilai Masa1.26
Buka Faedah254
Rho0.0002
Delta / Theta-9.6058
TSLZ Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 62.5%
SimbolTSLZ|20241115|7.00P
Delta-0.8068
Imp Vol1.3111
Bidaan0.65
Gamma0.2444
Teoretikal1.3
Permintaan1.5
Theta-0.0187
Nilai Intrinsik1.12
Volum13
Vega0.0024
Nilai Masa0.18
Buka Faedah257
Rho-0.001
Delta / Theta43.1561
|
0.16 |
220% |
0.05 |
0.2 |
32 |
8.00 |
1.91 |
27.33% |
1.5 |
2.85 |
1 |
TSLZ Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0.16
Prbhn.: 220%
SimbolTSLZ|20241115|8.00C
Delta0.1875
Imp Vol2.0748
Bidaan0.05
Gamma0.1509
Teoretikal0.16
Permintaan0.2
Theta-0.0301
Nilai Intrinsik-2.12
Volum32
Vega0.0023
Nilai Masa2.28
Buka Faedah59
Rho0.0002
Delta / Theta-6.2252
TSLZ Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 1.91
Prbhn.: 27.33%
SimbolTSLZ|20241115|8.00P
Delta-0.6143
Imp Vol3.7879
Bidaan1.5
Gamma0.1176
Teoretikal2.85
Permintaan2.85
Theta-0.0771
Nilai Intrinsik2.12
Volum1
Vega0.0033
Nilai Masa-0.21
Buka Faedah132
Rho-0.0011
Delta / Theta7.9666
|