| 0 |
0% |
5.8 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|5.00C
Delta0.9937
Imp Vol1.4515
Bidaan5.8
Gamma0.0045
Teoretikal6.22
Permintaan6.4
Theta-0.0022
Nilai Intrinsik6.19
Volum0
Vega0.0005
Nilai Masa-6.19
Buka Faedah1
Rho0.0028
Delta / Theta-458.9977
TSLZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|5.00P
Delta-0.045
Imp Vol2.3931
Bidaan0
Gamma0.0147
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-6.19
Volum0
Vega0.0025
Nilai Masa6.19
Buka Faedah0
Rho-0.0003
Delta / Theta3.1146
|
| 0 |
0% |
4.9 |
5.4 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|6.00C
Delta0.9937
Imp Vol1.1056
Bidaan4.9
Gamma0.006
Teoretikal5.22
Permintaan5.4
Theta-0.0019
Nilai Intrinsik5.19
Volum0
Vega0.0005
Nilai Masa-5.19
Buka Faedah0
Rho0.0034
Delta / Theta-526.3189
TSLZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|6.00P
Delta-0.0563
Imp Vol1.9257
Bidaan0
Gamma0.0219
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-5.19
Volum0
Vega0.003
Nilai Masa5.19
Buka Faedah0
Rho-0.0004
Delta / Theta4.0554
|
| 0 |
0% |
3.9 |
4.4 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
TSLZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|7.00C
Delta0.9942
Imp Vol0.8121
Bidaan3.9
Gamma0.0076
Teoretikal4.22
Permintaan4.4
Theta-0.0016
Nilai Intrinsik4.19
Volum0
Vega0.0004
Nilai Masa-4.19
Buka Faedah0
Rho0.004
Delta / Theta-620.9569
TSLZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|7.00P
Delta-0.0771
Imp Vol1.5953
Bidaan0
Gamma0.0337
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-4.19
Volum0
Vega0.0039
Nilai Masa4.19
Buka Faedah0
Rho-0.0006
Delta / Theta5.2623
|
|
11.19 |
Harga @ Sep. 25, 2026 20:20 GMT |
| 0.53 |
0% |
0.45 |
0.6 |
6 |
12.00 |
0 |
0% |
1.15 |
1.6 |
0 |
TSLZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTSLZ|20261016|12.00C
Delta0.3948
Imp Vol0.7741
Bidaan0.45
Gamma0.1852
Teoretikal0.53
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-0.81
Volum6
Vega0.0103
Nilai Masa1.34
Buka Faedah43
Rho0.0022
Delta / Theta-20.2724
TSLZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|12.00P
Delta-0.5916
Imp Vol0.8453
Bidaan1.15
Gamma0.1716
Teoretikal1.38
Permintaan1.6
Theta-0.0203
Nilai Intrinsik0.81
Volum0
Vega0.0104
Nilai Masa-0.81
Buka Faedah2
Rho-0.0038
Delta / Theta29.1634
|
| 0.29 |
16% |
0.2 |
0.35 |
1 |
13.00 |
0 |
0% |
1.85 |
2.4 |
0 |
TSLZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolTSLZ|20261016|13.00C
Delta0.2436
Imp Vol0.7767
Bidaan0.2
Gamma0.1502
Teoretikal0.28
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-1.81
Volum1
Vega0.0084
Nilai Masa2.1
Buka Faedah99
Rho0.0014
Delta / Theta-15.3868
TSLZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|13.00P
Delta-0.73
Imp Vol0.8624
Bidaan1.85
Gamma0.1436
Teoretikal2.13
Permintaan2.4
Theta-0.0174
Nilai Intrinsik1.81
Volum0
Vega0.0089
Nilai Masa-1.81
Buka Faedah11
Rho-0.0046
Delta / Theta42.0045
|
| 0.14 |
0% |
0.05 |
0.25 |
1 |
14.00 |
0 |
0% |
2.7 |
3.3 |
0 |
TSLZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTSLZ|20261016|14.00C
Delta0.1466
Imp Vol0.8028
Bidaan0.05
Gamma0.1065
Teoretikal0.15
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.81
Volum1
Vega0.0062
Nilai Masa2.95
Buka Faedah20
Rho0.0009
Delta / Theta-12.2687
TSLZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261016|14.00P
Delta-0.8183
Imp Vol0.9142
Bidaan2.7
Gamma0.1086
Teoretikal3
Permintaan3.3
Theta-0.0145
Nilai Intrinsik2.81
Volum0
Vega0.0071
Nilai Masa-2.81
Buka Faedah13
Rho-0.0049
Delta / Theta56.4472
|