| 0 |
0% |
10 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|2.00C
Delta0.9991
Imp Vol2.0995
Bidaan10
Gamma0.0004
Teoretikal10.3
Permintaan10.6
Theta-0.0006
Nilai Intrinsik10.1
Volum0
Vega0.0001
Nilai Masa-10.1
Buka Faedah0
Rho0.0019
Delta / Theta-1,771.4628
TSLZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|2.00P
Delta-0.0173
Imp Vol3.8911
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.009
Nilai Intrinsik-10.1
Volum0
Vega0.0016
Nilai Masa10.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.9186
|
| 0 |
0% |
9 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|3.00C
Delta0.9967
Imp Vol1.8807
Bidaan9
Gamma0.0014
Teoretikal9.31
Permintaan9.6
Theta-0.0013
Nilai Intrinsik9.1
Volum0
Vega0.0004
Nilai Masa-9.1
Buka Faedah0
Rho0.0028
Delta / Theta-746.609
TSLZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|3.00P
Delta-0.0239
Imp Vol3.0222
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-9.1
Volum0
Vega0.0021
Nilai Masa9.1
Buka Faedah0
Rho-0.0004
Delta / Theta2.5971
|
| 0 |
0% |
8 |
8.6 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|4.00C
Delta0.9974
Imp Vol1.411
Bidaan8
Gamma0.0015
Teoretikal8.31
Permintaan8.6
Theta-0.001
Nilai Intrinsik8.1
Volum0
Vega0.0003
Nilai Masa-8.1
Buka Faedah0
Rho0.0038
Delta / Theta-952.6361
TSLZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|4.00P
Delta-0.0308
Imp Vol2.4379
Bidaan0
Gamma0.0075
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-8.1
Volum0
Vega0.0026
Nilai Masa8.1
Buka Faedah0
Rho-0.0005
Delta / Theta3.3606
|
|
12.1 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 0.97 |
21.25% |
0.85 |
1.25 |
13 |
13.00 |
0 |
0% |
1.65 |
2.55 |
0 |
TSLZ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 21.25%
SimbolTSLZ|20261120|13.00C
Delta0.4765
Imp Vol0.8718
Bidaan0.85
Gamma0.1201
Teoretikal1.05
Permintaan1.25
Theta-0.0194
Nilai Intrinsik-0.9
Volum13
Vega0.0152
Nilai Masa1.87
Buka Faedah35
Rho0.0046
Delta / Theta-24.5618
TSLZ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|13.00P
Delta-0.4917
Imp Vol1.1255
Bidaan1.65
Gamma0.0934
Teoretikal2.1
Permintaan2.55
Theta-0.0237
Nilai Intrinsik0.9
Volum0
Vega0.0152
Nilai Masa-0.9
Buka Faedah8
Rho-0.0066
Delta / Theta20.7884
|
| 0.75 |
20.97% |
0.7 |
0.9 |
14 |
14.00 |
2.85 |
0% |
2.4 |
3.3 |
0 |
TSLZ Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 20.97%
SimbolTSLZ|20261120|14.00C
Delta0.3815
Imp Vol0.9197
Bidaan0.7
Gamma0.1089
Teoretikal0.8
Permintaan0.9
Theta-0.0195
Nilai Intrinsik-1.9
Volum14
Vega0.0145
Nilai Masa2.65
Buka Faedah59
Rho0.0037
Delta / Theta-19.5771
TSLZ Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTSLZ|20261120|14.00P
Delta-0.5662
Imp Vol1.1818
Bidaan2.4
Gamma0.0878
Teoretikal2.85
Permintaan3.3
Theta-0.0244
Nilai Intrinsik1.9
Volum0
Vega0.015
Nilai Masa0.95
Buka Faedah12
Rho-0.0077
Delta / Theta23.2126
|
| 0 |
0% |
0.35 |
0.75 |
0 |
15.00 |
0 |
0% |
3 |
4 |
0 |
TSLZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|15.00C
Delta0.2906
Imp Vol0.9112
Bidaan0.35
Gamma0.0988
Teoretikal0.55
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-2.9
Volum0
Vega0.013
Nilai Masa2.9
Buka Faedah28
Rho0.0029
Delta / Theta-16.7942
TSLZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|15.00P
Delta-0.6532
Imp Vol1.1233
Bidaan3
Gamma0.0868
Teoretikal3.5
Permintaan4
Theta-0.0215
Nilai Intrinsik2.9
Volum0
Vega0.014
Nilai Masa-2.9
Buka Faedah31
Rho-0.0086
Delta / Theta30.3195
|