| 0 |
0% |
6.9 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|2.00C
Delta0.9964
Imp Vol4.1034
Bidaan6.9
Gamma0.0018
Teoretikal7.16
Permintaan7.4
Theta-0.0038
Nilai Intrinsik7.21
Volum0
Vega0.0002
Nilai Masa-7.21
Buka Faedah0
Rho0.0005
Delta / Theta-263.586
TSLZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|2.00P
Delta-0.0257
Imp Vol6.8792
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-7.21
Volum0
Vega0.0009
Nilai Masa7.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.7831
|
| 0 |
0% |
5.8 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|3.00C
Delta0.9954
Imp Vol2.9954
Bidaan5.8
Gamma0.0031
Teoretikal6.16
Permintaan6.4
Theta-0.0035
Nilai Intrinsik6.21
Volum0
Vega0.0002
Nilai Masa-6.21
Buka Faedah0
Rho0.0007
Delta / Theta-284.4933
TSLZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|3.00P
Delta-0.0367
Imp Vol5.1222
Bidaan0
Gamma0.0109
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-6.21
Volum0
Vega0.0012
Nilai Masa6.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.1191
|
| 0 |
0% |
4.8 |
5.4 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|4.00C
Delta0.9946
Imp Vol2.2232
Bidaan4.8
Gamma0.0049
Teoretikal5.16
Permintaan5.4
Theta-0.0032
Nilai Intrinsik5.21
Volum0
Vega0.0002
Nilai Masa-5.21
Buka Faedah1
Rho0.001
Delta / Theta-312.5613
TSLZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|4.00P
Delta-0.0493
Imp Vol3.9289
Bidaan0
Gamma0.0181
Teoretikal0.15
Permintaan0.3
Theta-0.032
Nilai Intrinsik-5.21
Volum0
Vega0.0015
Nilai Masa5.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.5444
|
|
9.21 |
Harga @ Nov. 11, 2026 20:20 GMT |
| 0.25 |
-58.33% |
0.2 |
0.3 |
4 |
10.00 |
0.6 |
0% |
1 |
1.25 |
0 |
TSLZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolTSLZ|20261120|10.00C
Delta0.3061
Imp Vol0.9609
Bidaan0.2
Gamma0.2541
Teoretikal0.25
Permintaan0.3
Theta-0.0272
Nilai Intrinsik-0.79
Volum4
Vega0.005
Nilai Masa1.04
Buka Faedah88
Rho0.0006
Delta / Theta-11.2611
TSLZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSLZ|20261120|10.00P
Delta-0.6798
Imp Vol1.0265
Bidaan1
Gamma0.2431
Teoretikal1.12
Permintaan1.25
Theta-0.0287
Nilai Intrinsik0.79
Volum0
Vega0.0051
Nilai Masa-0.19
Buka Faedah42
Rho-0.0015
Delta / Theta23.7145
|
| 0.27 |
0% |
0.05 |
0.45 |
0 |
11.00 |
1.4 |
0% |
1.7 |
2.15 |
0 |
TSLZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTSLZ|20261120|11.00C
Delta0.2352
Imp Vol1.4025
Bidaan0.05
Gamma0.1526
Teoretikal0.25
Permintaan0.45
Theta-0.0346
Nilai Intrinsik-1.79
Volum0
Vega0.0044
Nilai Masa2.06
Buka Faedah67
Rho0.0005
Delta / Theta-6.7938
TSLZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTSLZ|20261120|11.00P
Delta-0.8736
Imp Vol0.9632
Bidaan1.7
Gamma0.1511
Teoretikal1.92
Permintaan2.15
Theta-0.0152
Nilai Intrinsik1.79
Volum0
Vega0.003
Nilai Masa-0.39
Buka Faedah37
Rho-0.0017
Delta / Theta57.5025
|
| 0.2 |
0% |
0.05 |
0.25 |
0 |
12.00 |
0 |
0% |
2.65 |
3.2 |
0 |
TSLZ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSLZ|20261120|12.00C
Delta0.1496
Imp Vol1.4899
Bidaan0.05
Gamma0.1087
Teoretikal0.15
Permintaan0.25
Theta-0.0278
Nilai Intrinsik-2.79
Volum0
Vega0.0033
Nilai Masa2.99
Buka Faedah112
Rho0.0003
Delta / Theta-5.3798
TSLZ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20261120|12.00P
Delta-0.8975
Imp Vol1.2668
Bidaan2.65
Gamma0.099
Teoretikal2.93
Permintaan3.2
Theta-0.0173
Nilai Intrinsik2.79
Volum0
Vega0.0026
Nilai Masa-2.79
Buka Faedah22
Rho-0.0018
Delta / Theta52.0228
|