| 0 |
0% |
11.6 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|1.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
TSLZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|2.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.14
Volum0
Vega0
Nilai Masa-11.14
Buka Faedah0
Rho0
Delta / Theta0
TSLZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|2.00P
Delta-0.0249
Imp Vol12.1259
Bidaan0
Gamma0.0026
Teoretikal0.45
Permintaan0.45
Theta-0.0918
Nilai Intrinsik-11.14
Volum0
Vega0.0011
Nilai Masa11.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2714
|
| 0 |
0% |
9.7 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|3.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
TSLZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|3.00P
Delta-0.0369
Imp Vol9.3664
Bidaan0
Gamma0.0047
Teoretikal0.45
Permintaan0.45
Theta-0.0982
Nilai Intrinsik-10.14
Volum0
Vega0.0015
Nilai Masa10.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.3759
|
|
13.14 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0.5 |
13.64% |
0.2 |
0.45 |
2 |
14.00 |
1.65 |
0% |
0.95 |
1.55 |
0 |
TSLZ Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 13.64%
SimbolTSLZ|20260220|14.00C
Delta0.3271
Imp Vol0.8889
Bidaan0.2
Gamma0.2231
Teoretikal0.33
Permintaan0.45
Theta-0.0421
Nilai Intrinsik-0.86
Volum2
Vega0.0066
Nilai Masa1.36
Buka Faedah134
Rho0.0008
Delta / Theta-7.7723
TSLZ Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTSLZ|20260220|14.00P
Delta-0.65
Imp Vol0.9996
Bidaan0.95
Gamma0.2054
Teoretikal1.25
Permintaan1.55
Theta-0.0473
Nilai Intrinsik0.86
Volum0
Vega0.0067
Nilai Masa0.79
Buka Faedah11
Rho-0.0016
Delta / Theta13.7439
|
| 0.23 |
15% |
0.1 |
0.35 |
19 |
15.00 |
2.19 |
-2.67% |
1.9 |
2.5 |
14 |
TSLZ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolTSLZ|20260220|15.00C
Delta0.2159
Imp Vol1.1026
Bidaan0.1
Gamma0.146
Teoretikal0.23
Permintaan0.35
Theta-0.0422
Nilai Intrinsik-1.86
Volum19
Vega0.0053
Nilai Masa2.09
Buka Faedah602
Rho0.0005
Delta / Theta-5.1116
TSLZ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: -2.67%
SimbolTSLZ|20260220|15.00P
Delta-0.7409
Imp Vol1.296
Bidaan1.9
Gamma0.1376
Teoretikal2.19
Permintaan2.5
Theta-0.0536
Nilai Intrinsik1.86
Volum14
Vega0.0059
Nilai Masa0.33
Buka Faedah173
Rho-0.0018
Delta / Theta13.8282
|
| 0.1 |
-33.33% |
0 |
0.25 |
12 |
16.00 |
0 |
0% |
2.85 |
3.4 |
0 |
TSLZ Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolTSLZ|20260220|16.00C
Delta0.1108
Imp Vol1.0916
Bidaan0
Gamma0.0951
Teoretikal0.1
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-2.86
Volum12
Vega0.0034
Nilai Masa2.96
Buka Faedah71
Rho0.0003
Delta / Theta-4.11
TSLZ Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260220|16.00P
Delta-0.8017
Imp Vol1.4935
Bidaan2.85
Gamma0.1027
Teoretikal3.13
Permintaan3.4
Theta-0.053
Nilai Intrinsik2.86
Volum0
Vega0.0051
Nilai Masa-2.86
Buka Faedah0
Rho-0.002
Delta / Theta15.1288
|