| 0 |
0% |
2.2 |
2.75 |
0 |
10.00 |
0.25 |
0.25% |
0.05 |
0.25 |
41 |
TSLZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|10.00C
Delta0.9967
Imp Vol0.4267
Bidaan2.2
Gamma0.0096
Teoretikal2.5
Permintaan2.75
Theta-0.0014
Nilai Intrinsik2.55
Volum0
Vega0.0002
Nilai Masa-2.55
Buka Faedah35
Rho0.0038
Delta / Theta-730.8688
TSLZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolTSLZ|20260918|10.00P
Delta-0.1128
Imp Vol1.0256
Bidaan0.05
Gamma0.0764
Teoretikal0.15
Permintaan0.25
Theta-0.017
Nilai Intrinsik-2.55
Volum41
Vega0.0047
Nilai Masa2.8
Buka Faedah57
Rho-0.0006
Delta / Theta6.6335
|
| 1.7 |
1.7% |
1.55 |
1.85 |
60 |
11.00 |
0.2 |
0.2% |
0.15 |
0.3 |
42 |
TSLZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolTSLZ|20260918|11.00C
Delta0.8202
Imp Vol0.7785
Bidaan1.55
Gamma0.1378
Teoretikal1.7
Permintaan1.85
Theta-0.0187
Nilai Intrinsik1.55
Volum60
Vega0.0064
Nilai Masa0.15
Buka Faedah64
Rho0.0033
Delta / Theta-43.9087
TSLZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolTSLZ|20260918|11.00P
Delta-0.1896
Imp Vol0.8169
Bidaan0.15
Gamma0.1358
Teoretikal0.225
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-1.55
Volum42
Vega0.0066
Nilai Masa1.75
Buka Faedah17
Rho-0.0009
Delta / Theta9.9279
|
| 0.99 |
0.99% |
0.95 |
1.15 |
4 |
12.00 |
0 |
0% |
0.45 |
0.9 |
0 |
TSLZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 0.99%
SimbolTSLZ|20260918|12.00C
Delta0.6323
Imp Vol0.8101
Bidaan0.95
Gamma0.1903
Teoretikal1.05
Permintaan1.15
Theta-0.0273
Nilai Intrinsik0.55
Volum4
Vega0.0092
Nilai Masa0.44
Buka Faedah44
Rho0.0026
Delta / Theta-23.1295
TSLZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|12.00P
Delta-0.3772
Imp Vol0.9461
Bidaan0.45
Gamma0.1644
Teoretikal0.675
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-0.55
Volum0
Vega0.0093
Nilai Masa0.55
Buka Faedah43
Rho-0.0018
Delta / Theta12.2034
|
|
12.55 |
Harga @ Sep. 04, 2026 14:53 GMT |
| 0.4 |
0.4% |
0.4 |
0.65 |
44 |
13.00 |
0 |
0% |
0.9 |
1.35 |
0 |
TSLZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolTSLZ|20260918|13.00C
Delta0.4241
Imp Vol0.752
Bidaan0.4
Gamma0.2131
Teoretikal0.525
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-0.45
Volum44
Vega0.0096
Nilai Masa0.85
Buka Faedah138
Rho0.0018
Delta / Theta-16.19
TSLZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|13.00P
Delta-0.56
Imp Vol0.8575
Bidaan0.9
Gamma0.1885
Teoretikal1.125
Permintaan1.35
Theta-0.0288
Nilai Intrinsik0.45
Volum0
Vega0.0096
Nilai Masa-0.45
Buka Faedah84
Rho-0.0026
Delta / Theta19.4101
|
| 0 |
0% |
0.05 |
0.35 |
0 |
14.00 |
0 |
0% |
1.6 |
2 |
0 |
TSLZ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|14.00C
Delta0.2204
Imp Vol0.6892
Bidaan0.05
Gamma0.1759
Teoretikal0.2
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-1.45
Volum0
Vega0.0072
Nilai Masa1.45
Buka Faedah40
Rho0.001
Delta / Theta-12.1823
TSLZ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|14.00P
Delta-0.7349
Imp Vol0.8216
Bidaan1.6
Gamma0.1639
Teoretikal1.8
Permintaan2
Theta-0.0226
Nilai Intrinsik1.45
Volum0
Vega0.008
Nilai Masa-1.45
Buka Faedah238
Rho-0.0033
Delta / Theta32.466
|
| 0.16 |
0.16% |
0 |
0.25 |
1 |
15.00 |
0 |
0% |
2.5 |
3 |
0 |
TSLZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolTSLZ|20260918|15.00C
Delta0.1362
Imp Vol0.7916
Bidaan0
Gamma0.1129
Teoretikal0.125
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-2.45
Volum1
Vega0.0053
Nilai Masa2.61
Buka Faedah63
Rho0.0006
Delta / Theta-8.9276
TSLZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260918|15.00P
Delta-0.7997
Imp Vol0.9973
Bidaan2.5
Gamma0.1156
Teoretikal2.75
Permintaan3
Theta-0.0234
Nilai Intrinsik2.45
Volum0
Vega0.0068
Nilai Masa-2.45
Buka Faedah114
Rho-0.0036
Delta / Theta34.1211
|