24.3 |
0% |
13.3 |
13.8 |
0 |
15.00 |
0.06 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 24.3
Prbhn.: 0%
SimbolTSLZ|20240621|15.00C
Delta0.9794
Imp Vol3.7782
Bidaan13.3
Gamma0.0051
Teoretikal13.55
Permintaan13.8
Theta-0.0826
Nilai Intrinsik13.22
Volum0
Vega0.0013
Nilai Masa11.08
Buka Faedah0
Rho0.0012
Delta / Theta-11.8507
TSLZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolTSLZ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.28
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
12.8 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20240621|16.00C
Delta0.9775
Imp Vol3.4372
Bidaan12.3
Gamma0.006
Teoretikal12.55
Permintaan12.8
Theta-0.0812
Nilai Intrinsik12.22
Volum0
Vega0.0014
Nilai Masa-12.22
Buka Faedah0
Rho0.0013
Delta / Theta-12.0382
TSLZ Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
12.29 |
0% |
11.3 |
11.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLZ Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 12.29
Prbhn.: 0%
SimbolTSLZ|20240621|17.00C
Delta0.9754
Imp Vol3.1159
Bidaan11.3
Gamma0.0072
Teoretikal11.55
Permintaan11.8
Theta-0.0796
Nilai Intrinsik11.22
Volum0
Vega0.0015
Nilai Masa1.07
Buka Faedah1
Rho0.0013
Delta / Theta-12.2476
TSLZ Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.22 |
Harga @ Jun. 18, 2024 18:31 GMT |
0 |
0% |
0 |
0 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
TSLZ Beli 23.00
Tamat: Jun. 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
TSLZ Jual 23.00
Tamat: Jun. 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
TSLZ Beli 24.00
Tamat: Jun. 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
TSLZ Jual 24.00
Tamat: Jun. 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
66.67% |
0.8 |
1.1 |
4 |
28.37 |
0.55 |
0% |
0.7 |
0.95 |
0 |
TSLZ Beli 28.37
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 66.67%
SimbolTSLZ|20240621|28.37C
Delta0.5339
Imp Vol0.8741
Bidaan0.8
Gamma0.1763
Teoretikal0.95
Permintaan1.1
Theta-0.1515
Nilai Intrinsik-0.15
Volum4
Vega0.0103
Nilai Masa1.4
Buka Faedah21
Rho0.0012
Delta / Theta-3.5245
TSLZ Jual 28.37
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTSLZ|20240621|28.37P
Delta-0.4664
Imp Vol0.8514
Bidaan0.7
Gamma0.1811
Teoretikal0.83
Permintaan0.95
Theta-0.1437
Nilai Intrinsik0.15
Volum0
Vega0.0103
Nilai Masa0.4
Buka Faedah14
Rho-0.001
Delta / Theta3.2453
|
0.3 |
0% |
0.35 |
0.65 |
0 |
29.37 |
0.84 |
0% |
1.2 |
1.55 |
0 |
TSLZ Beli 29.37
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTSLZ|20240621|29.37C
Delta0.3556
Imp Vol0.8386
Bidaan0.35
Gamma0.1722
Teoretikal0.5
Permintaan0.65
Theta-0.1357
Nilai Intrinsik-1.15
Volum0
Vega0.0096
Nilai Masa1.45
Buka Faedah19
Rho0.0008
Delta / Theta-2.6197
TSLZ Jual 29.37
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolTSLZ|20240621|29.37P
Delta-0.6501
Imp Vol0.8142
Bidaan1.2
Gamma0.1766
Teoretikal1.38
Permintaan1.55
Theta-0.1272
Nilai Intrinsik1.15
Volum0
Vega0.0096
Nilai Masa-0.31
Buka Faedah12
Rho-0.0014
Delta / Theta5.1101
|
0.35 |
0% |
0.15 |
0.35 |
0 |
30.37 |
1.46 |
0% |
1.8 |
2.35 |
0 |
TSLZ Beli 30.37
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTSLZ|20240621|30.37C
Delta0.2103
Imp Vol0.8436
Bidaan0.15
Gamma0.1325
Teoretikal0.25
Permintaan0.35
Theta-0.1055
Nilai Intrinsik-2.15
Volum0
Vega0.0074
Nilai Masa2.5
Buka Faedah118
Rho0.0005
Delta / Theta-1.9937
TSLZ Jual 30.37
Tamat: Jun. 21, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolTSLZ|20240621|30.37P
Delta-0.825
Imp Vol0.739
Bidaan1.8
Gamma0.1359
Teoretikal2.07
Permintaan2.35
Theta-0.079
Nilai Intrinsik2.15
Volum0
Vega0.0066
Nilai Masa-0.69
Buka Faedah9
Rho-0.0016
Delta / Theta10.4382
|