0 |
0% |
2.95 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241220|1.00C
Delta0.981
Imp Vol3.5523
Bidaan2.95
Gamma0.0122
Teoretikal3.3
Permintaan3.3
Theta-0.0039
Nilai Intrinsik3.25
Volum0
Vega0.0005
Nilai Masa-3.25
Buka Faedah0
Rho0.0006
Delta / Theta-248.79
TSLZ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241220|1.00P
Delta-0.0427
Imp Vol5.9251
Bidaan0
Gamma0.0144
Teoretikal0.22
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-3.25
Volum0
Vega0.001
Nilai Masa3.25
Buka Faedah0
Rho-0.0002
Delta / Theta3.4244
|
2.35 |
0% |
2.05 |
2.3 |
4 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTSLZ|20241220|2.00C
Delta0.9651
Imp Vol1.9238
Bidaan2.05
Gamma0.0375
Teoretikal2.3
Permintaan2.3
Theta-0.0037
Nilai Intrinsik2.25
Volum4
Vega0.0008
Nilai Masa0.1
Buka Faedah61
Rho0.0011
Delta / Theta-262.6128
TSLZ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20241220|2.00P
Delta-0.092
Imp Vol3.3089
Bidaan0
Gamma0.0466
Teoretikal0.23
Permintaan0.45
Theta-0.0126
Nilai Intrinsik-2.25
Volum0
Vega0.0018
Nilai Masa2.25
Buka Faedah0
Rho-0.0004
Delta / Theta7.2851
|
1.4 |
16.67% |
1.15 |
1.35 |
5 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TSLZ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 16.67%
SimbolTSLZ|20241220|3.00C
Delta0.8941
Imp Vol1.2973
Bidaan1.15
Gamma0.1319
Teoretikal1.35
Permintaan1.35
Theta-0.0058
Nilai Intrinsik1.25
Volum5
Vega0.002
Nilai Masa0.15
Buka Faedah64
Rho0.0015
Delta / Theta-153.4402
TSLZ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLZ|20241220|3.00P
Delta-0.0814
Imp Vol1.1216
Bidaan0
Gamma0.1256
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.25
Volum0
Vega0.0016
Nilai Masa1.3
Buka Faedah87
Rho-0.0002
Delta / Theta20.9722
|
|
4.25 |
Harga @ Nov. 27, 2024 19:11 GMT |
0.17 |
0% |
0.15 |
0.2 |
11 |
5.00 |
0.95 |
0% |
0.85 |
1.5 |
6 |
TSLZ Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTSLZ|20241220|5.00C
Delta0.2964
Imp Vol0.957
Bidaan0.15
Gamma0.3379
Teoretikal0.17
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.75
Volum11
Vega0.0037
Nilai Masa0.92
Buka Faedah1,432
Rho0.0007
Delta / Theta-37.8547
TSLZ Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTSLZ|20241220|5.00P
Delta-0.6702
Imp Vol1.095
Bidaan0.85
Gamma0.3108
Teoretikal0.95
Permintaan1.5
Theta-0.0088
Nilai Intrinsik0.75
Volum6
Vega0.0039
Nilai Masa0.2
Buka Faedah243
Rho-0.0019
Delta / Theta75.8539
|
0.05 |
0% |
0.05 |
0.1 |
39 |
6.00 |
2.04 |
0% |
1.7 |
2 |
0 |
TSLZ Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLZ|20241220|6.00C
Delta0.1081
Imp Vol0.9938
Bidaan0.05
Gamma0.1747
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.75
Volum39
Vega0.002
Nilai Masa1.8
Buka Faedah212
Rho0.0003
Delta / Theta-24.8989
TSLZ Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolTSLZ|20241220|6.00P
Delta-0.8151
Imp Vol1.2909
Bidaan1.7
Gamma0.1952
Teoretikal1.85
Permintaan2
Theta-0.0075
Nilai Intrinsik1.75
Volum0
Vega0.0028
Nilai Masa0.29
Buka Faedah24
Rho-0.0023
Delta / Theta108.2329
|
0.05 |
0% |
0 |
0.45 |
0 |
7.00 |
2.45 |
0% |
2.65 |
3.2 |
0 |
TSLZ Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLZ|20241220|7.00C
Delta0.2286
Imp Vol1.9824
Bidaan0
Gamma0.1427
Teoretikal0.23
Permintaan0.45
Theta-0.014
Nilai Intrinsik-2.75
Volum0
Vega0.0032
Nilai Masa2.8
Buka Faedah377
Rho0.0005
Delta / Theta-16.2819
TSLZ Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTSLZ|20241220|7.00P
Delta-0.7884
Imp Vol1.9052
Bidaan2.65
Gamma0.1432
Teoretikal2.93
Permintaan3.2
Theta-0.0123
Nilai Intrinsik2.75
Volum0
Vega0.0031
Nilai Masa-0.3
Buka Faedah52
Rho-0.0028
Delta / Theta64.3532
|