| 12.5 |
-8.09% |
12 |
12.6 |
11 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: -8.09%
SimbolTSLZ|20260821|2.00C
Delta0.987
Imp Vol8.2559
Bidaan12
Gamma0.0019
Teoretikal12.5
Permintaan12.6
Theta-0.037
Nilai Intrinsik12.25
Volum11
Vega0.0007
Nilai Masa0.25
Buka Faedah4
Rho0.0004
Delta / Theta-26.6741
TSLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|2.00P
Delta-0.0045
Imp Vol6.1806
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-12.25
Volum0
Vega0.0003
Nilai Masa12.25
Buka Faedah2
Rho0
Delta / Theta0.416
|
| 12.6 |
0% |
11 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolTSLZ|20260821|3.00C
Delta0.9976
Imp Vol4.2143
Bidaan11
Gamma0.0008
Teoretikal11.38
Permintaan11.6
Theta-0.0044
Nilai Intrinsik11.25
Volum0
Vega0.0002
Nilai Masa1.35
Buka Faedah0
Rho0.0006
Delta / Theta-224.3366
TSLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|3.00P
Delta-0.0193
Imp Vol6.7505
Bidaan0
Gamma0.0033
Teoretikal0.15
Permintaan0.3
Theta-0.0422
Nilai Intrinsik-11.25
Volum0
Vega0.001
Nilai Masa11.25
Buka Faedah32
Rho-0.0001
Delta / Theta0.4581
|
| 10.2 |
-12.45% |
9.9 |
10.7 |
4 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLZ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 10.2
Prbhn.: -12.45%
SimbolTSLZ|20260821|4.00C
Delta0.9973
Imp Vol3.4079
Bidaan9.9
Gamma0.0012
Teoretikal10.33
Permintaan10.7
Theta-0.0042
Nilai Intrinsik10.25
Volum4
Vega0.0002
Nilai Masa-0.05
Buka Faedah1
Rho0.0009
Delta / Theta-239.676
TSLZ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|4.00P
Delta-0.0245
Imp Vol5.5463
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0423
Nilai Intrinsik-10.25
Volum0
Vega0.0012
Nilai Masa10.25
Buka Faedah29
Rho-0.0001
Delta / Theta0.5786
|
|
14.25 |
Harga @ Ogos 13, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
0.6 |
0 |
15.00 |
0.8 |
0% |
0.8 |
1.4 |
10 |
TSLZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|15.00C
Delta0.3697
Imp Vol0.7351
Bidaan0.15
Gamma0.2414
Teoretikal0.38
Permintaan0.6
Theta-0.0374
Nilai Intrinsik-0.75
Volum0
Vega0.008
Nilai Masa0.75
Buka Faedah54
Rho0.0011
Delta / Theta-9.8892
TSLZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSLZ|20260821|15.00P
Delta-0.605
Imp Vol0.8654
Bidaan0.8
Gamma0.2095
Teoretikal1.1
Permintaan1.4
Theta-0.0435
Nilai Intrinsik0.75
Volum10
Vega0.0082
Nilai Masa0.05
Buka Faedah132
Rho-0.0018
Delta / Theta13.9173
|
| 0.16 |
0% |
0 |
0.45 |
14 |
16.00 |
1.75 |
0% |
1.55 |
2.15 |
12 |
TSLZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTSLZ|20260821|16.00C
Delta0.2235
Imp Vol0.8731
Bidaan0
Gamma0.1608
Teoretikal0.23
Permintaan0.45
Theta-0.035
Nilai Intrinsik-1.75
Volum14
Vega0.0064
Nilai Masa1.91
Buka Faedah47
Rho0.0007
Delta / Theta-6.3885
TSLZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTSLZ|20260821|16.00P
Delta-0.7749
Imp Vol0.882
Bidaan1.55
Gamma0.1605
Teoretikal1.85
Permintaan2.15
Theta-0.0342
Nilai Intrinsik1.75
Volum12
Vega0.0064
Nilai Masa0
Buka Faedah34
Rho-0.0022
Delta / Theta22.6866
|
| 0 |
0% |
0 |
0.35 |
0 |
17.00 |
0 |
0% |
2.5 |
3.1 |
0 |
TSLZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|17.00C
Delta0.1594
Imp Vol1.0512
Bidaan0
Gamma0.1085
Teoretikal0.18
Permintaan0.35
Theta-0.0341
Nilai Intrinsik-2.75
Volum0
Vega0.0052
Nilai Masa2.75
Buka Faedah113
Rho0.0005
Delta / Theta-4.669
TSLZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|17.00P
Delta-0.8389
Imp Vol1.0624
Bidaan2.5
Gamma0.1087
Teoretikal2.8
Permintaan3.1
Theta-0.0334
Nilai Intrinsik2.75
Volum0
Vega0.0052
Nilai Masa-2.75
Buka Faedah4
Rho-0.0024
Delta / Theta25.1024
|