1.55 |
0% |
1.15 |
1.55 |
3 |
1.00 |
0.03 |
0% |
0 |
0.1 |
0 |
TSLZ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolTSLZ|20250117|1.00C
Delta0.9599
Imp Vol5.0502
Bidaan1.15
Gamma0.053
Teoretikal1.55
Permintaan1.55
Theta-0.0118
Nilai Intrinsik1.52
Volum3
Vega0.0003
Nilai Masa0.03
Buka Faedah83
Rho0.0001
Delta / Theta-81.1601
TSLZ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolTSLZ|20250117|1.00P
Delta-0.0494
Imp Vol5.5655
Bidaan0
Gamma0.057
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-1.52
Volum0
Vega0.0003
Nilai Masa1.55
Buka Faedah664
Rho0
Delta / Theta3.2379
|
0.55 |
-8.33% |
0.55 |
0.6 |
100 |
2.00 |
0.03 |
-40% |
0 |
0.05 |
7 |
TSLZ Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: -8.33%
SimbolTSLZ|20250117|2.00C
Delta0.8829
Imp Vol1.6543
Bidaan0.55
Gamma0.3685
Teoretikal0.55
Permintaan0.6
Theta-0.0089
Nilai Intrinsik0.52
Volum100
Vega0.0006
Nilai Masa0.03
Buka Faedah421
Rho0.0003
Delta / Theta-98.8071
TSLZ Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: -40%
SimbolTSLZ|20250117|2.00P
Delta-0.1103
Imp Vol1.5963
Bidaan0
Gamma0.366
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-0.52
Volum7
Vega0.0006
Nilai Masa0.55
Buka Faedah412
Rho0
Delta / Theta13.7036
|
|
2.52 |
Harga @ Jan. 11, 2025 20:31 GMT |
0.05 |
0% |
0.05 |
0.1 |
429 |
3.00 |
0.5 |
8.7% |
0.4 |
1.05 |
3 |
TSLZ Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTSLZ|20250117|3.00C
Delta0.2035
Imp Vol1.4824
Bidaan0.05
Gamma0.5918
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.48
Volum429
Vega0.0009
Nilai Masa0.53
Buka Faedah2,071
Rho0.0001
Delta / Theta-17.973
TSLZ Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 8.7%
SimbolTSLZ|20250117|3.00P
Delta-0.8937
Imp Vol1.0492
Bidaan0.4
Gamma0.5466
Teoretikal0.5
Permintaan1.05
Theta-0.0049
Nilai Intrinsik0.48
Volum3
Vega0.0006
Nilai Masa0.02
Buka Faedah82
Rho-0.0003
Delta / Theta180.7187
|
0.1 |
0% |
0 |
0.05 |
2 |
4.00 |
1.75 |
0% |
1.4 |
1.75 |
0 |
TSLZ Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTSLZ|20250117|4.00C
Delta0.1985
Imp Vol3.3947
Bidaan0
Gamma0.2546
Teoretikal0.1
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-1.48
Volum2
Vega0.0009
Nilai Masa1.58
Buka Faedah409
Rho0.0001
Delta / Theta-7.7935
TSLZ Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolTSLZ|20250117|4.00P
Delta-0.8112
Imp Vol3.3074
Bidaan1.4
Gamma0.2539
Teoretikal1.58
Permintaan1.75
Theta-0.0237
Nilai Intrinsik1.48
Volum0
Vega0.0009
Nilai Masa0.27
Buka Faedah323
Rho-0.0004
Delta / Theta34.2356
|
0.05 |
0% |
0 |
0.25 |
1 |
5.00 |
2.45 |
0% |
2.35 |
3 |
0 |
TSLZ Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTSLZ|20250117|5.00C
Delta0.1068
Imp Vol3.6264
Bidaan0
Gamma0.1573
Teoretikal0.05
Permintaan0.25
Theta-0.018
Nilai Intrinsik-2.48
Volum1
Vega0.0006
Nilai Masa2.53
Buka Faedah75
Rho0
Delta / Theta-5.9442
TSLZ Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolTSLZ|20250117|5.00P
Delta-0.7466
Imp Vol5.33
Bidaan2.35
Gamma0.1864
Teoretikal2.68
Permintaan3
Theta-0.0454
Nilai Intrinsik2.48
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah4
Rho-0.0006
Delta / Theta16.4393
|