| 0 |
0% |
10.6 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|2.00C
Delta0.9855
Imp Vol3.9634
Bidaan10.6
Gamma0.0024
Teoretikal11.1
Permintaan11.6
Theta-0.0089
Nilai Intrinsik11.11
Volum0
Vega0.0014
Nilai Masa-11.11
Buka Faedah0
Rho0.0015
Delta / Theta-110.2685
TSLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|2.00P
Delta-0.0198
Imp Vol4.582
Bidaan0
Gamma0.0027
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-11.11
Volum0
Vega0.0018
Nilai Masa11.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.5045
|
| 0 |
0% |
9.6 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|3.00C
Delta0.9805
Imp Vol3.0826
Bidaan9.6
Gamma0.004
Teoretikal10.1
Permintaan10.6
Theta-0.009
Nilai Intrinsik10.11
Volum0
Vega0.0018
Nilai Masa-10.11
Buka Faedah0
Rho0.0023
Delta / Theta-108.4974
TSLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|3.00P
Delta-0.0277
Imp Vol3.5707
Bidaan0
Gamma0.0046
Teoretikal0.23
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-10.11
Volum0
Vega0.0024
Nilai Masa10.11
Buka Faedah0
Rho-0.0005
Delta / Theta2.0376
|
| 0 |
0% |
8.6 |
9.6 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLZ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|4.00C
Delta0.9755
Imp Vol2.4887
Bidaan8.6
Gamma0.006
Teoretikal9.1
Permintaan9.6
Theta-0.0089
Nilai Intrinsik9.11
Volum0
Vega0.0022
Nilai Masa-9.11
Buka Faedah0
Rho0.0031
Delta / Theta-109.2062
TSLZ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|4.00P
Delta-0.0357
Imp Vol2.8998
Bidaan0
Gamma0.0071
Teoretikal0.22
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-9.11
Volum0
Vega0.003
Nilai Masa9.11
Buka Faedah0
Rho-0.0006
Delta / Theta2.6243
|
|
13.11 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 0.93 |
3.33% |
0.9 |
1.15 |
23 |
14.00 |
0 |
0% |
1.9 |
2.6 |
0 |
TSLZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 3.33%
SimbolTSLZ|20260821|14.00C
Delta0.4481
Imp Vol0.9245
Bidaan0.9
Gamma0.1114
Teoretikal1.03
Permintaan1.15
Theta-0.0224
Nilai Intrinsik-0.89
Volum23
Vega0.0152
Nilai Masa1.82
Buka Faedah357
Rho0.0042
Delta / Theta-19.978
TSLZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|14.00P
Delta-0.5289
Imp Vol1.0794
Bidaan1.9
Gamma0.0963
Teoretikal2.25
Permintaan2.6
Theta-0.025
Nilai Intrinsik0.89
Volum0
Vega0.0153
Nilai Masa-0.89
Buka Faedah0
Rho-0.0067
Delta / Theta21.1627
|
| 0.85 |
30.77% |
0.7 |
0.95 |
46 |
15.00 |
0 |
0% |
2.7 |
3.3 |
0 |
TSLZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolTSLZ|20260821|15.00C
Delta0.368
Imp Vol0.9921
Bidaan0.7
Gamma0.0989
Teoretikal0.83
Permintaan0.95
Theta-0.0228
Nilai Intrinsik-1.89
Volum46
Vega0.0145
Nilai Masa2.74
Buka Faedah26
Rho0.0035
Delta / Theta-16.1142
TSLZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|15.00P
Delta-0.6052
Imp Vol1.1202
Bidaan2.7
Gamma0.0898
Teoretikal3
Permintaan3.3
Theta-0.025
Nilai Intrinsik1.89
Volum0
Vega0.0148
Nilai Masa-1.89
Buka Faedah0
Rho-0.0077
Delta / Theta24.2345
|
| 0.55 |
0% |
0.5 |
0.75 |
2 |
16.00 |
3.72 |
0% |
3.5 |
4 |
28 |
TSLZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLZ|20260821|16.00C
Delta0.2951
Imp Vol1.0139
Bidaan0.5
Gamma0.0886
Teoretikal0.62
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-2.89
Volum2
Vega0.0133
Nilai Masa3.44
Buka Faedah0
Rho0.0028
Delta / Theta-13.8421
TSLZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolTSLZ|20260821|16.00P
Delta-0.6793
Imp Vol1.1166
Bidaan3.5
Gamma0.0839
Teoretikal3.75
Permintaan4
Theta-0.023
Nilai Intrinsik2.89
Volum28
Vega0.0137
Nilai Masa0.83
Buka Faedah50
Rho-0.0085
Delta / Theta29.5662
|