| 0 |
0% |
9.8 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|2.00C
Delta0.992
Imp Vol3.0343
Bidaan9.8
Gamma0.0019
Teoretikal10.35
Permintaan10.9
Theta-0.0038
Nilai Intrinsik10.36
Volum0
Vega0.0008
Nilai Masa-10.36
Buka Faedah0
Rho0.0018
Delta / Theta-259.1983
TSLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|2.00P
Delta-0.0221
Imp Vol4.4376
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-10.36
Volum0
Vega0.002
Nilai Masa10.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.744
|
| 0 |
0% |
8.8 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|3.00C
Delta0.9898
Imp Vol2.3308
Bidaan8.8
Gamma0.003
Teoretikal9.35
Permintaan9.9
Theta-0.0037
Nilai Intrinsik9.36
Volum0
Vega0.001
Nilai Masa-9.36
Buka Faedah0
Rho0.0027
Delta / Theta-266.5898
TSLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|3.00P
Delta-0.0313
Imp Vol3.4349
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-9.36
Volum0
Vega0.0027
Nilai Masa9.36
Buka Faedah0
Rho-0.0006
Delta / Theta2.387
|
| 0 |
0% |
7.9 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLZ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|4.00C
Delta0.9879
Imp Vol1.8478
Bidaan7.9
Gamma0.0045
Teoretikal8.35
Permintaan8.8
Theta-0.0035
Nilai Intrinsik8.36
Volum0
Vega0.0012
Nilai Masa-8.36
Buka Faedah0
Rho0.0036
Delta / Theta-279.0805
TSLZ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|4.00P
Delta-0.0408
Imp Vol2.7716
Bidaan0
Gamma0.0083
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-8.36
Volum0
Vega0.0033
Nilai Masa8.36
Buka Faedah0
Rho-0.0007
Delta / Theta3.1052
|
|
12.36 |
Harga @ Jul. 17, 2026 20:20 GMT |
| 1.1 |
0% |
0.95 |
1.4 |
2 |
13.00 |
0 |
0% |
1.55 |
2.35 |
0 |
TSLZ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSLZ|20260821|13.00C
Delta0.4887
Imp Vol0.9518
Bidaan0.95
Gamma0.11
Teoretikal1.18
Permintaan1.4
Theta-0.0211
Nilai Intrinsik-0.64
Volum2
Vega0.0152
Nilai Masa1.74
Buka Faedah25
Rho0.0046
Delta / Theta-23.1129
TSLZ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|13.00P
Delta-0.5026
Imp Vol1.0288
Bidaan1.55
Gamma0.1021
Teoretikal1.95
Permintaan2.35
Theta-0.0216
Nilai Intrinsik0.64
Volum0
Vega0.0152
Nilai Masa-0.64
Buka Faedah0
Rho-0.0066
Delta / Theta23.2367
|
| 0.9 |
18.42% |
0.55 |
1 |
33 |
14.00 |
0 |
0% |
2.25 |
3 |
0 |
TSLZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 18.42%
SimbolTSLZ|20260821|14.00C
Delta0.3789
Imp Vol0.8927
Bidaan0.55
Gamma0.1116
Teoretikal0.78
Permintaan1
Theta-0.0189
Nilai Intrinsik-1.64
Volum33
Vega0.0145
Nilai Masa2.54
Buka Faedah333
Rho0.0037
Delta / Theta-20.0257
TSLZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|14.00P
Delta-0.5941
Imp Vol1.0329
Bidaan2.25
Gamma0.099
Teoretikal2.63
Permintaan3
Theta-0.021
Nilai Intrinsik1.64
Volum0
Vega0.0148
Nilai Masa-1.64
Buka Faedah0
Rho-0.0078
Delta / Theta28.3405
|
| 0.65 |
0% |
0.45 |
0.75 |
3 |
15.00 |
0 |
0% |
3 |
3.7 |
0 |
TSLZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTSLZ|20260821|15.00C
Delta0.3032
Imp Vol0.9407
Bidaan0.45
Gamma0.0973
Teoretikal0.6
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-2.64
Volum3
Vega0.0133
Nilai Masa3.29
Buka Faedah24
Rho0.003
Delta / Theta-16.6203
TSLZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLZ|20260821|15.00P
Delta-0.6798
Imp Vol1.018
Bidaan3
Gamma0.0928
Teoretikal3.35
Permintaan3.7
Theta-0.0189
Nilai Intrinsik2.64
Volum0
Vega0.0136
Nilai Masa-2.64
Buka Faedah0
Rho-0.0087
Delta / Theta36.0202
|