| 11.3 |
0% |
10 |
12.8 |
0 |
19.00 |
0.05 |
0% |
0 |
0.1 |
1 |
TSLY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolTSLY|20260618|19.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.5
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah2
Rho0
Delta / Theta0
TSLY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260618|19.00P
Delta-0.0175
Imp Vol0.8794
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-11.5
Volum1
Vega0.0036
Nilai Masa11.55
Buka Faedah2
Rho-0.0004
Delta / Theta3.0246
|
| 0 |
0% |
9 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|20.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|20.00P
Delta-0.073
Imp Vol1.2107
Bidaan0
Gamma0.0138
Teoretikal0.37
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-10.5
Volum0
Vega0.0115
Nilai Masa10.5
Buka Faedah0
Rho-0.0018
Delta / Theta2.8571
|
| 0 |
0% |
8 |
10.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|21.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|21.00P
Delta-0.0799
Imp Vol1.0999
Bidaan0
Gamma0.0163
Teoretikal0.37
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-9.5
Volum0
Vega0.0123
Nilai Masa9.5
Buka Faedah0
Rho-0.0019
Delta / Theta3.2173
|
|
30.5 |
Harga @ Mei 22, 2026 20:42 GMT |
| 0.5 |
8.7% |
0.2 |
0.85 |
27 |
31.00 |
2.48 |
0% |
1.25 |
2.6 |
1 |
TSLY Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolTSLY|20260618|31.00C
Delta0.4155
Imp Vol0.2066
Bidaan0.2
Gamma0.2275
Teoretikal0.5
Permintaan0.85
Theta-0.0136
Nilai Intrinsik-0.5
Volum27
Vega0.0323
Nilai Masa1
Buka Faedah69
Rho0.009
Delta / Theta-30.5709
TSLY Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolTSLY|20260618|31.00P
Delta-0.4939
Imp Vol0.679
Bidaan1.25
Gamma0.071
Teoretikal2.48
Permintaan2.6
Theta-0.0401
Nilai Intrinsik0.5
Volum1
Vega0.0331
Nilai Masa1.98
Buka Faedah17
Rho-0.011
Delta / Theta12.3156
|
| 0.25 |
25% |
0.05 |
0.35 |
3 |
32.00 |
3.5 |
0% |
1.8 |
4.2 |
0 |
TSLY Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolTSLY|20260618|32.00C
Delta0.237
Imp Vol0.2233
Bidaan0.05
Gamma0.1667
Teoretikal0.25
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-1.5
Volum3
Vega0.0256
Nilai Masa1.75
Buka Faedah57
Rho0.0052
Delta / Theta-21.0014
TSLY Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTSLY|20260618|32.00P
Delta-0.5677
Imp Vol0.6546
Bidaan1.8
Gamma0.0727
Teoretikal3
Permintaan4.2
Theta-0.0378
Nilai Intrinsik1.5
Volum0
Vega0.0326
Nilai Masa2
Buka Faedah3
Rho-0.0124
Delta / Theta15.0013
|
| 0.07 |
0% |
0 |
0.25 |
0 |
33.00 |
2.85 |
0% |
2.6 |
5.4 |
0 |
TSLY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSLY|20260618|33.00C
Delta0.1289
Imp Vol0.2403
Bidaan0
Gamma0.1055
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.5
Volum0
Vega0.0174
Nilai Masa2.57
Buka Faedah61
Rho0.0028
Delta / Theta-15.8283
TSLY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTSLY|20260618|33.00P
Delta-0.6063
Imp Vol0.7602
Bidaan2.6
Gamma0.0613
Teoretikal4
Permintaan5.4
Theta-0.0431
Nilai Intrinsik2.5
Volum0
Vega0.0319
Nilai Masa0.35
Buka Faedah3
Rho-0.0135
Delta / Theta14.0762
|