| 8.9 |
0% |
7.7 |
9.8 |
0 |
20.00 |
0.08 |
0% |
0 |
0.95 |
0 |
TSLY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolTSLY|20260515|20.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah4
Rho0
Delta / Theta0
TSLY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTSLY|20260515|20.00P
Delta-0.0926
Imp Vol1.5158
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.0463
Nilai Intrinsik-9.2
Volum0
Vega0.0104
Nilai Masa9.28
Buka Faedah6
Rho-0.0014
Delta / Theta1.9994
|
| 8.15 |
0% |
6.9 |
8.7 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 21.00
Tamat: Mei 15, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolTSLY|20260515|21.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
TSLY Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260515|21.00P
Delta-0.102
Imp Vol1.3666
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.0448
Nilai Intrinsik-8.2
Volum0
Vega0.0112
Nilai Masa8.2
Buka Faedah0
Rho-0.0015
Delta / Theta2.2774
|
| 7.3 |
0% |
6.1 |
7.7 |
5 |
22.00 |
0.05 |
0% |
0 |
0.5 |
4 |
TSLY Beli 22.00
Tamat: Mei 15, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolTSLY|20260515|22.00C
Delta0.9678
Imp Vol0.7459
Bidaan6.1
Gamma0.0153
Teoretikal7.3
Permintaan7.7
Theta-0.0121
Nilai Intrinsik7.2
Volum5
Vega0.0045
Nilai Masa0.1
Buka Faedah0
Rho0.0098
Delta / Theta-80.2646
TSLY Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260515|22.00P
Delta-0.0274
Imp Vol0.7158
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.5
Theta-0.0083
Nilai Intrinsik-7.2
Volum4
Vega0.004
Nilai Masa7.25
Buka Faedah0
Rho-0.0004
Delta / Theta3.3039
|
|
29.08 |
Harga @ Apr. 28, 2026 15:13 GMT |
| 0.3 |
0% |
0.05 |
0.65 |
18 |
30.00 |
1.55 |
0% |
1.4 |
2.6 |
0 |
TSLY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLY|20260515|30.00C
Delta0.3188
Imp Vol0.2364
Bidaan0.05
Gamma0.2397
Teoretikal0.3
Permintaan0.65
Theta-0.0165
Nilai Intrinsik-0.8
Volum18
Vega0.0225
Nilai Masa1.1
Buka Faedah85
Rho0.0042
Delta / Theta-19.2704
TSLY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTSLY|20260515|30.00P
Delta-0.5491
Imp Vol0.6262
Bidaan1.4
Gamma0.1006
Teoretikal2
Permintaan2.6
Theta-0.0444
Nilai Intrinsik0.8
Volum0
Vega0.0249
Nilai Masa0.75
Buka Faedah52
Rho-0.0071
Delta / Theta12.3614
|
| 0.07 |
0% |
0 |
0.25 |
0 |
31.00 |
2 |
-40.48% |
2.1 |
3.7 |
3 |
TSLY Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSLY|20260515|31.00C
Delta0.1527
Imp Vol0.2559
Bidaan0
Gamma0.1463
Teoretikal0.12
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-1.8
Volum0
Vega0.0149
Nilai Masa1.87
Buka Faedah81
Rho0.002
Delta / Theta-13.1382
TSLY Jual 31.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: -40.48%
SimbolTSLY|20260515|31.00P
Delta-0.615
Imp Vol0.7324
Bidaan2.1
Gamma0.0831
Teoretikal2.9
Permintaan3.7
Theta-0.0502
Nilai Intrinsik1.8
Volum3
Vega0.0241
Nilai Masa0.2
Buka Faedah55
Rho-0.0081
Delta / Theta12.2628
|
| 0.05 |
0% |
0 |
0.1 |
4 |
32.00 |
3 |
0% |
2.9 |
4.6 |
0 |
TSLY Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260515|32.00C
Delta0.0675
Imp Vol0.2733
Bidaan0
Gamma0.0758
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.8
Volum4
Vega0.0082
Nilai Masa2.85
Buka Faedah57
Rho0.0009
Delta / Theta-9.9198
TSLY Jual 32.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLY|20260515|32.00P
Delta-0.6707
Imp Vol0.7954
Bidaan2.9
Gamma0.0725
Teoretikal3.75
Permintaan4.6
Theta-0.0514
Nilai Intrinsik2.8
Volum0
Vega0.0228
Nilai Masa0.2
Buka Faedah49
Rho-0.0088
Delta / Theta13.0412
|