| 0 |
0% |
10 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|12.00C
Delta0.9987
Imp Vol0.9021
Bidaan10
Gamma0.0008
Teoretikal10.85
Permintaan11.5
Theta-0.0017
Nilai Intrinsik10.76
Volum0
Vega0.0002
Nilai Masa-10.76
Buka Faedah0
Rho0.0072
Delta / Theta-571.0389
TSLY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|12.00P
Delta-0.0617
Imp Vol2.0345
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-10.76
Volum0
Vega0.0068
Nilai Masa10.76
Buka Faedah0
Rho-0.001
Delta / Theta1.9667
|
| 0 |
0% |
9 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|13.00C
Delta0.9947
Imp Vol0.943
Bidaan9
Gamma0.0029
Teoretikal9.86
Permintaan10.5
Theta-0.0032
Nilai Intrinsik9.76
Volum0
Vega0.0009
Nilai Masa-9.76
Buka Faedah0
Rho0.0077
Delta / Theta-311.234
TSLY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|13.00P
Delta-0.0688
Imp Vol1.8251
Bidaan0
Gamma0.013
Teoretikal0.37
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-9.76
Volum0
Vega0.0074
Nilai Masa9.76
Buka Faedah0
Rho-0.0011
Delta / Theta2.2484
|
| 0 |
0% |
8 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|14.00C
Delta0.9952
Imp Vol0.8024
Bidaan8
Gamma0.0031
Teoretikal8.86
Permintaan9.5
Theta-0.0029
Nilai Intrinsik8.76
Volum0
Vega0.0008
Nilai Masa-8.76
Buka Faedah0
Rho0.0083
Delta / Theta-343.1734
TSLY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|14.00P
Delta-0.0769
Imp Vol1.6304
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-8.76
Volum0
Vega0.0081
Nilai Masa8.76
Buka Faedah0
Rho-0.0012
Delta / Theta2.5854
|
|
22.76 |
Harga @ Okt. 29, 2026 17:11 GMT |
| 0.45 |
0% |
0.25 |
0.45 |
1 |
23.00 |
0 |
0% |
0.35 |
1.75 |
0 |
TSLY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLY|20261120|23.00C
Delta0.4601
Imp Vol0.183
Bidaan0.25
Gamma0.3873
Teoretikal0.35
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-0.24
Volum1
Vega0.0222
Nilai Masa0.69
Buka Faedah180
Rho0.0061
Delta / Theta-44.5447
TSLY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|23.00P
Delta-0.5013
Imp Vol0.4382
Bidaan0.35
Gamma0.1633
Teoretikal1.05
Permintaan1.75
Theta-0.0211
Nilai Intrinsik0.24
Volum0
Vega0.0223
Nilai Masa-0.24
Buka Faedah11
Rho-0.0063
Delta / Theta23.728
|
| 0.14 |
180% |
0.1 |
0.15 |
1 |
24.00 |
0 |
0% |
1.1 |
2.65 |
0 |
TSLY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolTSLY|20261120|24.00C
Delta0.1909
Imp Vol0.2173
Bidaan0.1
Gamma0.2236
Teoretikal0.12
Permintaan0.15
Theta-0.008
Nilai Intrinsik-1.24
Volum1
Vega0.0152
Nilai Masa1.38
Buka Faedah94
Rho0.0026
Delta / Theta-23.9187
TSLY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|24.00P
Delta-0.6204
Imp Vol0.5357
Bidaan1.1
Gamma0.1276
Teoretikal1.88
Permintaan2.65
Theta-0.0246
Nilai Intrinsik1.24
Volum0
Vega0.0213
Nilai Masa-1.24
Buka Faedah69
Rho-0.0078
Delta / Theta25.2592
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
2.1 |
3.6 |
0 |
TSLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|25.00C
Delta0.1552
Imp Vol0.3428
Bidaan0
Gamma0.1242
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-2.24
Volum0
Vega0.0134
Nilai Masa2.24
Buka Faedah68
Rho0.002
Delta / Theta-14.4105
TSLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|25.00P
Delta-0.6802
Imp Vol0.6668
Bidaan2.1
Gamma0.0963
Teoretikal2.85
Permintaan3.6
Theta-0.0288
Nilai Intrinsik2.24
Volum0
Vega0.02
Nilai Masa-2.24
Buka Faedah45
Rho-0.0087
Delta / Theta23.6295
|