| 0 |
0% |
7.9 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
0.2 |
0 |
TSLY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|19.00C
Delta0.9909
Imp Vol2.3535
Bidaan7.9
Gamma0.005
Teoretikal9.25
Permintaan10.6
Theta-0.0321
Nilai Intrinsik9.14
Volum0
Vega0.0005
Nilai Masa-9.14
Buka Faedah1
Rho0.001
Delta / Theta-30.8686
TSLY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|19.00P
Delta-0.0351
Imp Vol3.1589
Bidaan0
Gamma0.0117
Teoretikal0.1
Permintaan0.2
Theta-0.1276
Nilai Intrinsik-9.14
Volum0
Vega0.0016
Nilai Masa9.14
Buka Faedah3
Rho-0.0001
Delta / Theta0.2747
|
| 0 |
0% |
6.9 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|20.00C
Delta0.9898
Imp Vol2.0761
Bidaan6.9
Gamma0.0062
Teoretikal8.25
Permintaan9.6
Theta-0.0313
Nilai Intrinsik8.14
Volum0
Vega0.0006
Nilai Masa-8.14
Buka Faedah0
Rho0.0011
Delta / Theta-31.6629
TSLY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|20.00P
Delta-0.1009
Imp Vol4.1494
Bidaan0
Gamma0.0204
Teoretikal0.48
Permintaan0.95
Theta-0.3827
Nilai Intrinsik-8.14
Volum0
Vega0.0037
Nilai Masa8.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.2637
|
| 0 |
0% |
5.9 |
8.6 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|21.00C
Delta0.9886
Imp Vol1.8103
Bidaan5.9
Gamma0.0079
Teoretikal7.25
Permintaan8.6
Theta-0.0304
Nilai Intrinsik7.14
Volum0
Vega0.0006
Nilai Masa-7.14
Buka Faedah0
Rho0.0011
Delta / Theta-32.5652
TSLY Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|21.00P
Delta-0.112
Imp Vol3.707
Bidaan0
Gamma0.0246
Teoretikal0.48
Permintaan0.95
Theta-0.3685
Nilai Intrinsik-7.14
Volum0
Vega0.004
Nilai Masa7.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.3038
|
|
28.14 |
Harga @ Jun. 16, 2026 16:41 GMT |
| 0.1 |
-33.33% |
0 |
0.25 |
1 |
29.00 |
0 |
0% |
0.65 |
2.6 |
0 |
TSLY Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolTSLY|20260618|29.00C
Delta0.2252
Imp Vol0.4674
Bidaan0
Gamma0.3073
Teoretikal0.13
Permintaan0.25
Theta-0.0739
Nilai Intrinsik-0.86
Volum1
Vega0.0063
Nilai Masa0.96
Buka Faedah31
Rho0.0003
Delta / Theta-3.0483
TSLY Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|29.00P
Delta-0.5795
Imp Vol1.426
Bidaan0.65
Gamma0.1313
Teoretikal1.63
Permintaan2.6
Theta-0.2897
Nilai Intrinsik0.86
Volum0
Vega0.0082
Nilai Masa-0.86
Buka Faedah74
Rho-0.0009
Delta / Theta2.0003
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.05 |
3.5 |
0 |
TSLY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|30.00C
Delta0.0884
Imp Vol0.5964
Bidaan0
Gamma0.1285
Teoretikal0.05
Permintaan0.1
Theta-0.0502
Nilai Intrinsik-1.86
Volum0
Vega0.0033
Nilai Masa1.86
Buka Faedah50
Rho0.0001
Delta / Theta-1.7619
TSLY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|30.00P
Delta-0.7055
Imp Vol1.3857
Bidaan1.05
Gamma0.12
Teoretikal2.27
Permintaan3.5
Theta-0.2477
Nilai Intrinsik1.86
Volum0
Vega0.0072
Nilai Masa-1.86
Buka Faedah99
Rho-0.001
Delta / Theta2.8482
|
| 0 |
0% |
0 |
0.15 |
0 |
31.00 |
3.4 |
0% |
2.05 |
3.4 |
1 |
TSLY Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260618|31.00C
Delta0.0879
Imp Vol0.9092
Bidaan0
Gamma0.0839
Teoretikal0.08
Permintaan0.15
Theta-0.076
Nilai Intrinsik-2.86
Volum0
Vega0.0033
Nilai Masa2.86
Buka Faedah108
Rho0.0001
Delta / Theta-1.1559
TSLY Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSLY|20260618|31.00P
Delta-0.7229
Imp Vol1.9074
Bidaan2.05
Gamma0.0841
Teoretikal3.4
Permintaan3.4
Theta-0.3317
Nilai Intrinsik2.86
Volum1
Vega0.007
Nilai Masa0.54
Buka Faedah19
Rho-0.0011
Delta / Theta2.1792
|