| 0 |
0% |
4.5 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
TSLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.18
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|20.00P
Delta-0.1644
Imp Vol1.339
Bidaan0
Gamma0.0289
Teoretikal0.88
Permintaan1.75
Theta-0.0478
Nilai Intrinsik-6.18
Volum0
Vega0.0158
Nilai Masa6.18
Buka Faedah0
Rho-0.0028
Delta / Theta3.4413
|
| 0 |
0% |
3.5 |
6.7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00P
Delta-0.1258
Imp Vol0.8532
Bidaan0
Gamma0.0379
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-5.18
Volum0
Vega0.0132
Nilai Masa5.18
Buka Faedah0
Rho-0.002
Delta / Theta4.966
|
| 0 |
0% |
2.55 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|22.00C
Delta0.9899
Imp Vol0.3066
Bidaan2.55
Gamma0.0137
Teoretikal4.13
Permintaan5.7
Theta-0.0034
Nilai Intrinsik4.18
Volum0
Vega0.0017
Nilai Masa-4.18
Buka Faedah0
Rho0.0131
Delta / Theta-294.691
TSLY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|22.00P
Delta-0.1626
Imp Vol0.7886
Bidaan0
Gamma0.0488
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-4.18
Volum0
Vega0.0157
Nilai Masa4.18
Buka Faedah0
Rho-0.0026
Delta / Theta5.8539
|
|
26.18 |
Harga @ Jun. 25, 2026 20:11 GMT |
| 0.35 |
0% |
0.05 |
0.3 |
1 |
27.00 |
0 |
0% |
1.6 |
3.7 |
0 |
TSLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLY|20260717|27.00C
Delta0.2477
Imp Vol0.1899
Bidaan0.05
Gamma0.2602
Teoretikal0.18
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-0.82
Volum1
Vega0.0202
Nilai Masa1.17
Buka Faedah6
Rho0.0038
Delta / Theta-26.4656
TSLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|27.00P
Delta-0.5233
Imp Vol0.8421
Bidaan1.6
Gamma0.0741
Teoretikal2.65
Permintaan3.7
Theta-0.0474
Nilai Intrinsik0.82
Volum0
Vega0.0255
Nilai Masa-0.82
Buka Faedah31
Rho-0.0083
Delta / Theta11.0408
|
| 0 |
0% |
0.05 |
0.3 |
0 |
28.00 |
2.65 |
0% |
1.55 |
4.2 |
0 |
TSLY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|28.00C
Delta0.1778
Imp Vol0.2939
Bidaan0.05
Gamma0.1385
Teoretikal0.18
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-1.82
Volum0
Vega0.0167
Nilai Masa1.82
Buka Faedah28
Rho0.0027
Delta / Theta-15.3641
TSLY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolTSLY|20260717|28.00P
Delta-0.6335
Imp Vol0.6739
Bidaan1.55
Gamma0.0877
Teoretikal2.88
Permintaan4.2
Theta-0.0353
Nilai Intrinsik1.82
Volum0
Vega0.0241
Nilai Masa0.83
Buka Faedah12
Rho-0.0094
Delta / Theta17.9382
|
| 0.05 |
0% |
0 |
0.35 |
1 |
29.00 |
0 |
0% |
2.55 |
4.9 |
0 |
TSLY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260717|29.00C
Delta0.1445
Imp Vol0.3838
Bidaan0
Gamma0.0926
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.82
Volum1
Vega0.0146
Nilai Masa2.87
Buka Faedah41
Rho0.0022
Delta / Theta-11.0715
TSLY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|29.00P
Delta-0.6915
Imp Vol0.7285
Bidaan2.55
Gamma0.0759
Teoretikal3.72
Permintaan4.9
Theta-0.0356
Nilai Intrinsik2.82
Volum0
Vega0.0225
Nilai Masa-2.82
Buka Faedah20
Rho-0.0103
Delta / Theta19.4357
|