| 0 |
0% |
5.8 |
8.1 |
0 |
20.00 |
0.22 |
-8.33% |
0 |
0.2 |
1 |
TSLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|20.00C
Delta0.9467
Imp Vol2.6154
Bidaan5.8
Gamma0.0209
Teoretikal6.95
Permintaan8.1
Theta-0.1428
Nilai Intrinsik6.8
Volum0
Vega0.0022
Nilai Masa-6.8
Buka Faedah0
Rho0.001
Delta / Theta-6.6316
TSLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: -8.33%
SimbolTSLY|20260717|20.00P
Delta-0.0458
Imp Vol2.4868
Bidaan0
Gamma0.0195
Teoretikal0.1
Permintaan0.2
Theta-0.1185
Nilai Intrinsik-6.8
Volum1
Vega0.0019
Nilai Masa7.02
Buka Faedah2
Rho-0.0001
Delta / Theta0.3863
|
| 0 |
0% |
4.8 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
TSLY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00C
Delta0.9391
Imp Vol2.2592
Bidaan4.8
Gamma0.0268
Teoretikal5.95
Permintaan7.1
Theta-0.137
Nilai Intrinsik5.8
Volum0
Vega0.0024
Nilai Masa-5.8
Buka Faedah0
Rho0.0011
Delta / Theta-6.856
TSLY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00P
Delta-0.0606
Imp Vol2.2552
Bidaan0
Gamma0.0268
Teoretikal0.13
Permintaan0.25
Theta-0.1342
Nilai Intrinsik-5.8
Volum0
Vega0.0024
Nilai Masa5.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.4514
|
| 0 |
0% |
4.4 |
5.6 |
0 |
22.00 |
0.2 |
0% |
0 |
0.2 |
1 |
TSLY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|22.00C
Delta0.9135
Imp Vol2.0844
Bidaan4.4
Gamma0.0381
Teoretikal5
Permintaan5.6
Theta-0.1651
Nilai Intrinsik4.8
Volum0
Vega0.0031
Nilai Masa-4.8
Buka Faedah0
Rho0.0011
Delta / Theta-5.5331
TSLY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSLY|20260717|22.00P
Delta-0.0612
Imp Vol1.8062
Bidaan0
Gamma0.0338
Teoretikal0.1
Permintaan0.2
Theta-0.1083
Nilai Intrinsik-4.8
Volum1
Vega0.0024
Nilai Masa5
Buka Faedah0
Rho-0.0001
Delta / Theta0.5656
|
|
26.8 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0.12 |
-52% |
0.05 |
0.4 |
1 |
27.00 |
0 |
0% |
0.15 |
1.05 |
0 |
TSLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolTSLY|20260717|27.00C
Delta0.415
Imp Vol0.3831
Bidaan0.05
Gamma0.5126
Teoretikal0.23
Permintaan0.4
Theta-0.0752
Nilai Intrinsik-0.2
Volum1
Vega0.0077
Nilai Masa0.32
Buka Faedah4
Rho0.0006
Delta / Theta-5.517
TSLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|27.00P
Delta-0.5456
Imp Vol0.6388
Bidaan0.15
Gamma0.3128
Teoretikal0.6
Permintaan1.05
Theta-0.1243
Nilai Intrinsik0.2
Volum0
Vega0.0079
Nilai Masa-0.2
Buka Faedah64
Rho-0.0007
Delta / Theta4.3889
|
| 0.05 |
0% |
0 |
0.05 |
2 |
28.00 |
0 |
0% |
0.95 |
2.45 |
0 |
TSLY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260717|28.00C
Delta0.0726
Imp Vol0.3936
Bidaan0
Gamma0.1767
Teoretikal0.02
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.2
Volum2
Vega0.0027
Nilai Masa1.25
Buka Faedah71
Rho0.0001
Delta / Theta-2.6723
TSLY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|28.00P
Delta-0.6631
Imp Vol1.2422
Bidaan0.95
Gamma0.1482
Teoretikal1.7
Permintaan2.45
Theta-0.2235
Nilai Intrinsik1.2
Volum0
Vega0.0072
Nilai Masa-1.2
Buka Faedah23
Rho-0.0009
Delta / Theta2.9673
|
| 0.02 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
1.95 |
3.1 |
0 |
TSLY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTSLY|20260717|29.00C
Delta0.137
Imp Vol0.9335
Bidaan0
Gamma0.1184
Teoretikal0.13
Permintaan0.25
Theta-0.102
Nilai Intrinsik-2.2
Volum0
Vega0.0044
Nilai Masa2.22
Buka Faedah102
Rho0.0002
Delta / Theta-1.3437
TSLY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|29.00P
Delta-0.7666
Imp Vol1.3553
Bidaan1.95
Gamma0.1139
Teoretikal2.53
Permintaan3.1
Theta-0.204
Nilai Intrinsik2.2
Volum0
Vega0.0061
Nilai Masa-2.2
Buka Faedah19
Rho-0.001
Delta / Theta3.7576
|