0 |
0% |
9.3 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
TSLY Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|5.00C
Delta0.9372
Imp Vol6.2451
Bidaan9.3
Gamma0.005
Teoretikal12.6
Permintaan12.6
Theta-0.0696
Nilai Intrinsik11.1
Volum0
Vega0.0049
Nilai Masa-11.1
Buka Faedah0
Rho0.0015
Delta / Theta-13.4565
TSLY Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
TSLY Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|6.00C
Delta0.9289
Imp Vol4.2831
Bidaan8.3
Gamma0.008
Teoretikal11
Permintaan11
Theta-0.0529
Nilai Intrinsik10.1
Volum0
Vega0.0054
Nilai Masa-10.1
Buka Faedah0
Rho0.0024
Delta / Theta-17.5701
TSLY Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.1 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
TSLY Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|7.00C
Delta0.9124
Imp Vol3.8666
Bidaan7.8
Gamma0.0104
Teoretikal10.1
Permintaan10.1
Theta-0.056
Nilai Intrinsik9.1
Volum0
Vega0.0063
Nilai Masa-9.1
Buka Faedah0
Rho0.0028
Delta / Theta-16.3021
TSLY Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.1 |
Harga @ Jun. 27, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.1 |
3 |
17.00 |
1.65 |
-5.71% |
1 |
2.25 |
2 |
TSLY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20240719|17.00C
Delta0.1366
Imp Vol0.1864
Bidaan0
Gamma0.2971
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.9
Volum3
Vega0.0087
Nilai Masa0.95
Buka Faedah108
Rho0.0013
Delta / Theta-34.3338
TSLY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 1.65
Prbhn.: -5.71%
SimbolTSLY|20240719|17.00P
Delta-0.581
Imp Vol0.7263
Bidaan1
Gamma0.1369
Teoretikal1.65
Permintaan2.25
Theta-0.0242
Nilai Intrinsik0.9
Volum2
Vega0.0154
Nilai Masa0.75
Buka Faedah11
Rho-0.0054
Delta / Theta24.0471
|
0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
2.8 |
0% |
1.7 |
3.4 |
0 |
TSLY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.95
Buka Faedah56
Rho0
Delta / Theta0
TSLY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolTSLY|20240719|18.00P
Delta-0.6597
Imp Vol0.8645
Bidaan1.7
Gamma0.108
Teoretikal2.55
Permintaan3.4
Theta-0.0269
Nilai Intrinsik1.9
Volum0
Vega0.0145
Nilai Masa0.9
Buka Faedah11
Rho-0.0063
Delta / Theta24.5019
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.65 |
4.4 |
0 |
TSLY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1
Rho0
Delta / Theta0
TSLY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20240719|19.00P
Delta-0.7027
Imp Vol1.0187
Bidaan2.65
Gamma0.0866
Teoretikal3.53
Permintaan4.4
Theta-0.03
Nilai Intrinsik2.9
Volum0
Vega0.0137
Nilai Masa-2.9
Buka Faedah0
Rho-0.0068
Delta / Theta23.4291
|