| 5.66 |
0% |
4.1 |
7.2 |
0 |
30.00 |
0.25 |
13.64% |
0.05 |
0.65 |
1 |
TSLY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolTSLY|20260220|30.00C
Delta0.9452
Imp Vol0.4299
Bidaan4.1
Gamma0.0284
Teoretikal5.65
Permintaan7.2
Theta-0.0118
Nilai Intrinsik5.59
Volum0
Vega0.0101
Nilai Masa0.07
Buka Faedah0
Rho0.0183
Delta / Theta-79.9226
TSLY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolTSLY|20260220|30.00P
Delta-0.0999
Imp Vol0.5473
Bidaan0.05
Gamma0.0352
Teoretikal0.25
Permintaan0.65
Theta-0.0178
Nilai Intrinsik-5.59
Volum1
Vega0.016
Nilai Masa5.84
Buka Faedah27
Rho-0.0023
Delta / Theta5.5989
|
| 6.9 |
0% |
3.2 |
6 |
0 |
31.00 |
2 |
0% |
0 |
2 |
0 |
TSLY Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTSLY|20260220|31.00C
Delta0.9629
Imp Vol0.307
Bidaan3.2
Gamma0.029
Teoretikal4.6
Permintaan6
Theta-0.0077
Nilai Intrinsik4.59
Volum0
Vega0.0074
Nilai Masa2.31
Buka Faedah0
Rho0.0194
Delta / Theta-125.624
TSLY Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSLY|20260220|31.00P
Delta-0.2692
Imp Vol1.1407
Bidaan0
Gamma0.0318
Teoretikal2
Permintaan2
Theta-0.0704
Nilai Intrinsik-4.59
Volum0
Vega0.03
Nilai Masa6.59
Buka Faedah1
Rho-0.0068
Delta / Theta3.8265
|
| 0 |
0% |
2.2 |
4.9 |
0 |
32.00 |
2.15 |
0% |
0.05 |
2 |
0 |
TSLY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260220|32.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-3.59
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTSLY|20260220|32.00P
Delta-0.2482
Imp Vol0.6957
Bidaan0.05
Gamma0.0501
Teoretikal1.02
Permintaan2
Theta-0.0409
Nilai Intrinsik-3.59
Volum0
Vega0.0288
Nilai Masa5.74
Buka Faedah0
Rho-0.0058
Delta / Theta6.0743
|
|
35.8 |
Harga @ Jan. 27, 2026 15:13 GMT |
| 0.68 |
-20% |
0.55 |
1.05 |
2 |
36.00 |
2.1 |
0% |
0.55 |
2.95 |
0 |
TSLY Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -20%
SimbolTSLY|20260220|36.00C
Delta0.4346
Imp Vol0.2406
Bidaan0.55
Gamma0.1798
Teoretikal0.68
Permintaan1.05
Theta-0.0194
Nilai Intrinsik-0.41
Volum2
Vega0.0358
Nilai Masa1.09
Buka Faedah96
Rho0.0097
Delta / Theta-22.3776
TSLY Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTSLY|20260220|36.00P
Delta-0.5264
Imp Vol0.4159
Bidaan0.55
Gamma0.1058
Teoretikal1.75
Permintaan2.95
Theta-0.0297
Nilai Intrinsik0.41
Volum0
Vega0.0362
Nilai Masa1.69
Buka Faedah28
Rho-0.0112
Delta / Theta17.7481
|
| 0.45 |
0% |
0.05 |
0.4 |
0 |
37.00 |
2.64 |
0% |
1.25 |
4.9 |
0 |
TSLY Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLY|20260220|37.00C
Delta0.2239
Imp Vol0.1962
Bidaan0.05
Gamma0.1675
Teoretikal0.23
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-1.41
Volum0
Vega0.0272
Nilai Masa1.86
Buka Faedah167
Rho0.0051
Delta / Theta-18.822
TSLY Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolTSLY|20260220|37.00P
Delta-0.5696
Imp Vol0.6169
Bidaan1.25
Gamma0.0703
Teoretikal3.08
Permintaan4.9
Theta-0.044
Nilai Intrinsik1.41
Volum0
Vega0.0357
Nilai Masa1.23
Buka Faedah25
Rho-0.0126
Delta / Theta12.946
|
| 0.23 |
9.52% |
0.2 |
0.25 |
65 |
38.00 |
3.67 |
0% |
2.1 |
5.7 |
0 |
TSLY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 9.52%
SimbolTSLY|20260220|38.00C
Delta0.1785
Imp Vol0.2699
Bidaan0.2
Gamma0.1063
Teoretikal0.23
Permintaan0.25
Theta-0.014
Nilai Intrinsik-2.41
Volum65
Vega0.0238
Nilai Masa2.64
Buka Faedah156
Rho0.004
Delta / Theta-12.7835
TSLY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolTSLY|20260220|38.00P
Delta-0.6211
Imp Vol0.6647
Bidaan2.1
Gamma0.0632
Teoretikal3.9
Permintaan5.7
Theta-0.0458
Nilai Intrinsik2.41
Volum0
Vega0.0346
Nilai Masa1.26
Buka Faedah34
Rho-0.0138
Delta / Theta13.5594
|