| 0 |
0% |
1.9 |
2.65 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
TSLY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|20.00C
Delta0.9092
Imp Vol0.544
Bidaan1.9
Gamma0.0915
Teoretikal2.275
Permintaan2.65
Theta-0.0202
Nilai Intrinsik2.21
Volum0
Vega0.0054
Nilai Masa-2.21
Buka Faedah0
Rho0.0039
Delta / Theta-45.0884
TSLY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|20.00P
Delta-0.069
Imp Vol0.4864
Bidaan0
Gamma0.0831
Teoretikal0.05
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-2.21
Volum0
Vega0.0044
Nilai Masa2.21
Buka Faedah26
Rho-0.0003
Delta / Theta5.2662
|
| 0 |
0% |
0.9 |
1.65 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
TSLY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|21.00C
Delta0.8675
Imp Vol0.3444
Bidaan0.9
Gamma0.1895
Teoretikal1.275
Permintaan1.65
Theta-0.0171
Nilai Intrinsik1.21
Volum0
Vega0.007
Nilai Masa-1.21
Buka Faedah4
Rho0.0039
Delta / Theta-50.8403
TSLY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|21.00P
Delta-0.1524
Imp Vol0.375
Bidaan0
Gamma0.1915
Teoretikal0.1
Permintaan0.2
Theta-0.0178
Nilai Intrinsik-1.21
Volum0
Vega0.0077
Nilai Masa1.21
Buka Faedah175
Rho-0.0007
Delta / Theta8.5635
|
| 0 |
0% |
0.15 |
0.9 |
0 |
22.00 |
0.4 |
0.4% |
0.3 |
0.95 |
1 |
TSLY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|22.00C
Delta0.5845
Imp Vol0.3207
Bidaan0.15
Gamma0.3704
Teoretikal0.525
Permintaan0.9
Theta-0.027
Nilai Intrinsik0.21
Volum0
Vega0.0128
Nilai Masa-0.21
Buka Faedah14
Rho0.0027
Delta / Theta-21.6569
TSLY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolTSLY|20261016|22.00P
Delta-0.4407
Imp Vol0.5515
Bidaan0.3
Gamma0.2182
Teoretikal0.625
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-0.21
Volum1
Vega0.013
Nilai Masa0.61
Buka Faedah139
Rho-0.002
Delta / Theta10.0906
|
|
22.21 |
Harga @ Okt. 08, 2026 14:43 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.45 |
1.7 |
0 |
TSLY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|23.00C
Delta0.2572
Imp Vol0.3532
Bidaan0
Gamma0.2782
Teoretikal0.175
Permintaan0.35
Theta-0.024
Nilai Intrinsik-0.79
Volum0
Vega0.0106
Nilai Masa0.79
Buka Faedah60
Rho0.0012
Delta / Theta-10.7311
TSLY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|23.00P
Delta-0.6973
Imp Vol0.4408
Bidaan0.45
Gamma0.2425
Teoretikal1.075
Permintaan1.7
Theta-0.0302
Nilai Intrinsik0.79
Volum0
Vega0.0115
Nilai Masa-0.79
Buka Faedah12
Rho-0.0029
Delta / Theta23.1255
|
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
1.4 |
2.65 |
0 |
TSLY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|24.00C
Delta0.0558
Imp Vol0.3263
Bidaan0
Gamma0.105
Teoretikal0.025
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.79
Volum0
Vega0.0037
Nilai Masa1.79
Buka Faedah157
Rho0.0003
Delta / Theta-7.281
TSLY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|24.00P
Delta-0.7961
Imp Vol0.6085
Bidaan1.4
Gamma0.1427
Teoretikal2.025
Permintaan2.65
Theta-0.0338
Nilai Intrinsik1.79
Volum0
Vega0.0093
Nilai Masa-1.79
Buka Faedah1
Rho-0.0032
Delta / Theta23.5865
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.3 |
3.5 |
0 |
TSLY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|25.00C
Delta0.0421
Imp Vol0.4558
Bidaan0
Gamma0.0599
Teoretikal0.025
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.79
Volum0
Vega0.0029
Nilai Masa2.79
Buka Faedah101
Rho0.0002
Delta / Theta-4.9519
TSLY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261016|25.00P
Delta-0.8996
Imp Vol0.6133
Bidaan2.3
Gamma0.0887
Teoretikal2.9
Permintaan3.5
Theta-0.0205
Nilai Intrinsik2.79
Volum0
Vega0.0058
Nilai Masa-2.79
Buka Faedah10
Rho-0.0032
Delta / Theta43.8259
|