11.85 |
0% |
13 |
15.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLY Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolTSLY|20241220|1.00C
Delta0.9953
Imp Vol5.1706
Bidaan13
Gamma0.0006
Teoretikal14.3
Permintaan15.6
Theta-0.0053
Nilai Intrinsik14.27
Volum0
Vega0.0006
Nilai Masa-2.42
Buka Faedah0
Rho0.0007
Delta / Theta-187.4467
TSLY Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20241220|1.00P
Delta-0.0028
Imp Vol4.5355
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-14.27
Volum0
Vega0.0004
Nilai Masa14.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.971
|
10.81 |
0% |
12 |
14.6 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
TSLY Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 10.81
Prbhn.: 0%
SimbolTSLY|20241220|2.00C
Delta0.9932
Imp Vol3.7177
Bidaan12
Gamma0.0012
Teoretikal13.3
Permintaan14.6
Theta-0.0055
Nilai Intrinsik13.27
Volum0
Vega0.0008
Nilai Masa-2.46
Buka Faedah0
Rho0.0015
Delta / Theta-180.837
TSLY Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20241220|2.00P
Delta-0.0104
Imp Vol4.1989
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-13.27
Volum0
Vega0.0012
Nilai Masa13.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.2168
|
9.8 |
0% |
11 |
13.6 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
TSLY Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolTSLY|20241220|3.00C
Delta0.9914
Imp Vol2.9319
Bidaan11
Gamma0.0018
Teoretikal12.3
Permintaan13.6
Theta-0.0054
Nilai Intrinsik12.27
Volum0
Vega0.001
Nilai Masa-2.47
Buka Faedah0
Rho0.0022
Delta / Theta-183.465
TSLY Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20241220|3.00P
Delta-0.0139
Imp Vol3.3439
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-12.27
Volum0
Vega0.0015
Nilai Masa12.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.5889
|
|
15.27 |
Harga @ Nov. 21, 2024 21:16 GMT |
0.25 |
-16.67% |
0.25 |
0.3 |
75 |
16.00 |
1.47 |
-13.53% |
1.5 |
1.65 |
2 |
TSLY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolTSLY|20241220|16.00C
Delta0.3132
Imp Vol0.3013
Bidaan0.25
Gamma0.2738
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.73
Volum75
Vega0.0152
Nilai Masa0.98
Buka Faedah664
Rho0.0036
Delta / Theta-36.9503
TSLY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.47
Prbhn.: -13.53%
SimbolTSLY|20241220|16.00P
Delta-0.5581
Imp Vol0.6777
Bidaan1.5
Gamma0.1363
Teoretikal1.58
Permintaan1.65
Theta-0.0188
Nilai Intrinsik0.73
Volum2
Vega0.0169
Nilai Masa0.74
Buka Faedah167
Rho-0.0066
Delta / Theta29.7504
|
0.15 |
0% |
0.1 |
0.15 |
133 |
17.00 |
2.35 |
0% |
1.95 |
2.95 |
0 |
TSLY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTSLY|20241220|17.00C
Delta0.1774
Imp Vol0.3825
Bidaan0.1
Gamma0.1582
Teoretikal0.15
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.73
Volum133
Vega0.0112
Nilai Masa1.88
Buka Faedah512
Rho0.002
Delta / Theta-23.0779
TSLY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTSLY|20241220|17.00P
Delta-0.6426
Imp Vol0.7965
Bidaan1.95
Gamma0.1098
Teoretikal2.45
Permintaan2.95
Theta-0.0208
Nilai Intrinsik1.73
Volum0
Vega0.016
Nilai Masa0.62
Buka Faedah11
Rho-0.0077
Delta / Theta30.925
|
0.05 |
0% |
0 |
0.1 |
21 |
18.00 |
3.4 |
0% |
3.2 |
3.4 |
0 |
TSLY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20241220|18.00C
Delta0.0717
Imp Vol0.3806
Bidaan0
Gamma0.0836
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.73
Volum21
Vega0.0059
Nilai Masa2.78
Buka Faedah49
Rho0.0008
Delta / Theta-17.9822
TSLY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolTSLY|20241220|18.00P
Delta-0.7127
Imp Vol0.8581
Bidaan3.2
Gamma0.0933
Teoretikal3.3
Permintaan3.4
Theta-0.0203
Nilai Intrinsik2.73
Volum0
Vega0.0146
Nilai Masa0.67
Buka Faedah51
Rho-0.0085
Delta / Theta35.1361
|