| 0 |
0% |
1.85 |
3 |
0 |
25.00 |
0 |
0% |
0.05 |
1 |
0 |
TSLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|25.00C
Delta0.8273
Imp Vol0.3644
Bidaan1.85
Gamma0.1009
Teoretikal2.425
Permintaan3
Theta-0.0155
Nilai Intrinsik2.26
Volum0
Vega0.0178
Nilai Masa-2.26
Buka Faedah0
Rho0.0132
Delta / Theta-53.4215
TSLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|25.00P
Delta-0.2387
Imp Vol0.5042
Bidaan0.05
Gamma0.0885
Teoretikal0.525
Permintaan1
Theta-0.022
Nilai Intrinsik-2.26
Volum0
Vega0.0216
Nilai Masa2.26
Buka Faedah13
Rho-0.0042
Delta / Theta10.8452
|
| 0 |
0% |
0.85 |
2.05 |
0 |
26.00 |
0.87 |
0.87% |
0.65 |
1.1 |
3 |
TSLY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|26.00C
Delta0.758
Imp Vol0.2608
Bidaan0.85
Gamma0.1722
Teoretikal1.45
Permintaan2.05
Theta-0.0137
Nilai Intrinsik1.26
Volum0
Vega0.0217
Nilai Masa-1.26
Buka Faedah0
Rho0.0126
Delta / Theta-55.3411
TSLY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolTSLY|20260717|26.00P
Delta-0.3435
Imp Vol0.5104
Bidaan0.65
Gamma0.1039
Teoretikal0.875
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-1.26
Volum3
Vega0.0256
Nilai Masa2.13
Buka Faedah38
Rho-0.0059
Delta / Theta13.0613
|
| 0 |
0% |
0.15 |
1.45 |
0 |
27.00 |
0 |
0% |
1.2 |
1.5 |
0 |
TSLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|27.00C
Delta0.5545
Imp Vol0.2547
Bidaan0.15
Gamma0.2232
Teoretikal0.8
Permintaan1.45
Theta-0.016
Nilai Intrinsik0.26
Volum0
Vega0.0275
Nilai Masa-0.26
Buka Faedah0
Rho0.0094
Delta / Theta-34.6643
TSLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|27.00P
Delta-0.4547
Imp Vol0.5198
Bidaan1.2
Gamma0.11
Teoretikal1.35
Permintaan1.5
Theta-0.0287
Nilai Intrinsik-0.26
Volum0
Vega0.0276
Nilai Masa0.26
Buka Faedah29
Rho-0.0077
Delta / Theta15.8579
|
|
27.26 |
Harga @ Jun. 23, 2026 14:44 GMT |
| 0.5 |
0.5% |
0.05 |
0.95 |
26 |
28.00 |
2.07 |
2.07% |
1.95 |
2.65 |
1 |
TSLY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolTSLY|20260717|28.00C
Delta0.3649
Imp Vol0.3002
Bidaan0.05
Gamma0.18
Teoretikal0.5
Permintaan0.95
Theta-0.0173
Nilai Intrinsik-0.74
Volum26
Vega0.0261
Nilai Masa1.24
Buka Faedah28
Rho0.0062
Delta / Theta-21.1154
TSLY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.07
Prbhn.: 2.07%
SimbolTSLY|20260717|28.00P
Delta-0.5372
Imp Vol0.6612
Bidaan1.95
Gamma0.0867
Teoretikal2.3
Permintaan2.65
Theta-0.0366
Nilai Intrinsik0.74
Volum1
Vega0.0276
Nilai Masa1.33
Buka Faedah11
Rho-0.0093
Delta / Theta14.6698
|
| 0 |
0% |
0.05 |
0.45 |
0 |
29.00 |
0 |
0% |
2.45 |
4.9 |
0 |
TSLY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|29.00C
Delta0.215
Imp Vol0.3044
Bidaan0.05
Gamma0.138
Teoretikal0.25
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-1.74
Volum0
Vega0.0203
Nilai Masa1.74
Buka Faedah41
Rho0.0037
Delta / Theta-15.9953
TSLY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|29.00P
Delta-0.5612
Imp Vol0.9323
Bidaan2.45
Gamma0.0619
Teoretikal3.675
Permintaan4.9
Theta-0.0517
Nilai Intrinsik1.74
Volum0
Vega0.0274
Nilai Masa-1.74
Buka Faedah20
Rho-0.0104
Delta / Theta10.8624
|
| 0 |
0% |
0.05 |
0.3 |
0 |
30.00 |
0 |
0% |
2.3 |
4.9 |
0 |
TSLY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|30.00C
Delta0.1456
Imp Vol0.3493
Bidaan0.05
Gamma0.0941
Teoretikal0.175
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-2.74
Volum0
Vega0.0159
Nilai Masa2.74
Buka Faedah39
Rho0.0025
Delta / Theta-12.192
TSLY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|30.00P
Delta-0.7015
Imp Vol0.6377
Bidaan2.3
Gamma0.0788
Teoretikal3.6
Permintaan4.9
Theta-0.0303
Nilai Intrinsik2.74
Volum0
Vega0.0241
Nilai Masa-2.74
Buka Faedah10
Rho-0.0115
Delta / Theta23.173
|