| 6.6 |
0% |
4.5 |
6.2 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTSLY|20260320|27.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260320|27.00P
Delta-0.1691
Imp Vol1.0892
Bidaan0
Gamma0.0339
Teoretikal0.75
Permintaan0.75
Theta-0.0582
Nilai Intrinsik-5.72
Volum0
Vega0.0173
Nilai Masa5.72
Buka Faedah0
Rho-0.0025
Delta / Theta2.9076
|
| 5.55 |
0% |
3.5 |
5.3 |
0 |
28.00 |
0.28 |
0% |
0 |
0.75 |
0 |
TSLY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolTSLY|20260320|28.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.72
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTSLY|20260320|28.00P
Delta-0.1894
Imp Vol0.955
Bidaan0
Gamma0.0415
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-4.72
Volum0
Vega0.0185
Nilai Masa5
Buka Faedah1
Rho-0.0028
Delta / Theta3.464
|
| 0 |
0% |
2.5 |
4.2 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260320|29.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.72
Volum0
Vega0
Nilai Masa-3.72
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260320|29.00P
Delta-0.215
Imp Vol0.8212
Bidaan0
Gamma0.052
Teoretikal0.75
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-3.72
Volum0
Vega0.02
Nilai Masa3.72
Buka Faedah0
Rho-0.0031
Delta / Theta4.2492
|
|
32.72 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0.35 |
0% |
0.15 |
0.45 |
16 |
33.00 |
1.36 |
-51.77% |
1.2 |
2.7 |
2 |
TSLY Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLY|20260320|33.00C
Delta0.4176
Imp Vol0.1721
Bidaan0.15
Gamma0.3316
Teoretikal0.35
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-0.28
Volum16
Vega0.0267
Nilai Masa0.63
Buka Faedah50
Rho0.0058
Delta / Theta-26.6095
TSLY Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.36
Prbhn.: -51.77%
SimbolTSLY|20260320|33.00P
Delta-0.5181
Imp Vol0.4445
Bidaan1.2
Gamma0.1315
Teoretikal1.36
Permintaan2.7
Theta-0.0363
Nilai Intrinsik0.28
Volum2
Vega0.0273
Nilai Masa1.08
Buka Faedah36
Rho-0.0068
Delta / Theta14.2686
|
| 0.11 |
10% |
0.1 |
0.15 |
7 |
34.00 |
2.76 |
0% |
1.5 |
3.7 |
0 |
TSLY Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolTSLY|20260320|34.00C
Delta0.167
Imp Vol0.1842
Bidaan0.1
Gamma0.1985
Teoretikal0.11
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-1.28
Volum7
Vega0.0171
Nilai Masa1.39
Buka Faedah97
Rho0.0023
Delta / Theta-16.0779
TSLY Jual 34.00
Tamat: Mac 20, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolTSLY|20260320|34.00P
Delta-0.5786
Imp Vol0.6818
Bidaan1.5
Gamma0.0841
Teoretikal2.6
Permintaan3.7
Theta-0.0552
Nilai Intrinsik1.28
Volum0
Vega0.0268
Nilai Masa1.48
Buka Faedah3
Rho-0.0079
Delta / Theta10.4794
|
| 0.05 |
0% |
0 |
0.1 |
2 |
35.00 |
3 |
0% |
2.6 |
4.5 |
0 |
TSLY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260320|35.00C
Delta0.0756
Imp Vol0.2194
Bidaan0
Gamma0.0948
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-2.28
Volum2
Vega0.0097
Nilai Masa2.33
Buka Faedah71
Rho0.0011
Delta / Theta-10.9191
TSLY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLY|20260320|35.00P
Delta-0.6274
Imp Vol0.7913
Bidaan2.6
Gamma0.0701
Teoretikal3.55
Permintaan4.5
Theta-0.062
Nilai Intrinsik2.28
Volum0
Vega0.0259
Nilai Masa0.72
Buka Faedah9
Rho-0.0087
Delta / Theta10.114
|