| 0 |
0% |
5.2 |
8 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
TSLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|20.00C
Delta0.9648
Imp Vol0.6533
Bidaan5.2
Gamma0.0179
Teoretikal6.6
Permintaan8
Theta-0.0092
Nilai Intrinsik6.46
Volum0
Vega0.0052
Nilai Masa-6.46
Buka Faedah0
Rho0.0119
Delta / Theta-104.7363
TSLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|20.00P
Delta-0.0391
Imp Vol0.6728
Bidaan0
Gamma0.0189
Teoretikal0.07
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-6.46
Volum0
Vega0.0056
Nilai Masa6.46
Buka Faedah0
Rho-0.0007
Delta / Theta4.8123
|
| 0 |
0% |
4.2 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00C
Delta0.9604
Imp Vol0.5543
Bidaan4.2
Gamma0.0232
Teoretikal5.6
Permintaan7
Theta-0.0088
Nilai Intrinsik5.46
Volum0
Vega0.0057
Nilai Masa-5.46
Buka Faedah0
Rho0.0125
Delta / Theta-108.8127
TSLY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|21.00P
Delta-0.1192
Imp Vol0.8731
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-5.46
Volum0
Vega0.0132
Nilai Masa5.46
Buka Faedah0
Rho-0.002
Delta / Theta4.8056
|
| 0 |
0% |
3.9 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|22.00C
Delta0.9146
Imp Vol0.5773
Bidaan3.9
Gamma0.0407
Teoretikal4.7
Permintaan5.5
Theta-0.015
Nilai Intrinsik4.46
Volum0
Vega0.0104
Nilai Masa-4.46
Buka Faedah0
Rho0.0123
Delta / Theta-61.0984
TSLY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|22.00P
Delta-0.1368
Imp Vol0.7473
Bidaan0
Gamma0.0441
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-4.46
Volum0
Vega0.0146
Nilai Masa4.46
Buka Faedah0
Rho-0.0023
Delta / Theta5.8698
|
|
26.46 |
Harga @ Jun. 24, 2026 20:11 GMT |
| 0.35 |
-30% |
0.2 |
0.5 |
3 |
27.00 |
1.7 |
0% |
0.65 |
2.55 |
0 |
TSLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolTSLY|20260717|27.00C
Delta0.3811
Imp Vol0.2038
Bidaan0.2
Gamma0.2813
Teoretikal0.35
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-0.54
Volum3
Vega0.0253
Nilai Masa0.89
Buka Faedah3
Rho0.0061
Delta / Theta-31.2519
TSLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTSLY|20260717|27.00P
Delta-0.529
Imp Vol0.5084
Bidaan0.65
Gamma0.1182
Teoretikal1.6
Permintaan2.55
Theta-0.0279
Nilai Intrinsik0.54
Volum0
Vega0.0264
Nilai Masa1.16
Buka Faedah31
Rho-0.0082
Delta / Theta18.9448
|
| 0.35 |
0% |
0.05 |
0.25 |
0 |
28.00 |
2.65 |
10.42% |
2.15 |
3.6 |
1 |
TSLY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLY|20260717|28.00C
Delta0.1851
Imp Vol0.229
Bidaan0.05
Gamma0.1754
Teoretikal0.15
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-1.54
Volum0
Vega0.0178
Nilai Masa1.89
Buka Faedah28
Rho0.003
Delta / Theta-19.8796
TSLY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 10.42%
SimbolTSLY|20260717|28.00P
Delta-0.5743
Imp Vol0.7593
Bidaan2.15
Gamma0.0779
Teoretikal2.88
Permintaan3.6
Theta-0.0415
Nilai Intrinsik1.54
Volum1
Vega0.0261
Nilai Masa1.11
Buka Faedah11
Rho-0.0095
Delta / Theta13.8335
|
| 0.25 |
0% |
0.05 |
0.6 |
0 |
29.00 |
0 |
0% |
3.3 |
4.6 |
0 |
TSLY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSLY|20260717|29.00C
Delta0.2154
Imp Vol0.4183
Bidaan0.05
Gamma0.1052
Teoretikal0.33
Permintaan0.6
Theta-0.0182
Nilai Intrinsik-2.54
Volum0
Vega0.0194
Nilai Masa2.79
Buka Faedah41
Rho0.0034
Delta / Theta-11.82
TSLY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260717|29.00P
Delta-0.6073
Imp Vol0.9163
Bidaan3.3
Gamma0.0633
Teoretikal3.95
Permintaan4.6
Theta-0.0493
Nilai Intrinsik2.54
Volum0
Vega0.0256
Nilai Masa-2.54
Buka Faedah20
Rho-0.0104
Delta / Theta12.327
|