| 0 |
0% |
9.6 |
11.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|12.00C
Delta0.9916
Imp Vol5.2659
Bidaan9.6
Gamma0.0037
Teoretikal10.35
Permintaan11.1
Theta-0.0716
Nilai Intrinsik10.42
Volum0
Vega0.0003
Nilai Masa-10.42
Buka Faedah0
Rho0.0003
Delta / Theta-13.8468
TSLY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|12.00P
Delta-0.0644
Imp Vol9.3061
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.6846
Nilai Intrinsik-10.42
Volum0
Vega0.0015
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0.0941
|
| 0 |
0% |
8.6 |
10.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|13.00C
Delta0.9905
Imp Vol4.6437
Bidaan8.6
Gamma0.0047
Teoretikal9.35
Permintaan10.1
Theta-0.0702
Nilai Intrinsik9.42
Volum0
Vega0.0003
Nilai Masa-9.42
Buka Faedah0
Rho0.0003
Delta / Theta-14.1202
TSLY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|13.00P
Delta-0.0721
Imp Vol8.3185
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.6674
Nilai Intrinsik-9.42
Volum0
Vega0.0016
Nilai Masa9.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.108
|
| 0 |
0% |
7.6 |
9.1 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|14.00C
Delta0.9893
Imp Vol4.0649
Bidaan7.6
Gamma0.0059
Teoretikal8.35
Permintaan9.1
Theta-0.0685
Nilai Intrinsik8.42
Volum0
Vega0.0003
Nilai Masa-8.42
Buka Faedah0
Rho0.0004
Delta / Theta-14.4346
TSLY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|14.00P
Delta-0.0808
Imp Vol7.3995
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.6478
Nilai Intrinsik-8.42
Volum0
Vega0.0018
Nilai Masa8.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.1248
|
|
22.42 |
Harga @ Sep. 17, 2026 16:11 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
0.55 |
0% |
0.6 |
0.85 |
1 |
TSLY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260918|23.00C
Delta0.1532
Imp Vol0.5429
Bidaan0
Gamma0.3726
Teoretikal0.05
Permintaan0.1
Theta-0.0754
Nilai Intrinsik-0.58
Volum0
Vega0.0028
Nilai Masa0.63
Buka Faedah69
Rho0.0001
Delta / Theta-2.033
TSLY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLY|20260918|23.00P
Delta-0.8364
Imp Vol0.5673
Bidaan0.6
Gamma0.3732
Teoretikal0.73
Permintaan0.85
Theta-0.0803
Nilai Intrinsik0.58
Volum1
Vega0.0029
Nilai Masa-0.03
Buka Faedah22
Rho-0.0004
Delta / Theta10.4119
|
| 0 |
0% |
0 |
0.4 |
0 |
24.00 |
0 |
0% |
1.1 |
2.25 |
0 |
TSLY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|24.00C
Delta0.2021
Imp Vol1.572
Bidaan0
Gamma0.1533
Teoretikal0.2
Permintaan0.4
Theta-0.2592
Nilai Intrinsik-1.58
Volum0
Vega0.0033
Nilai Masa1.58
Buka Faedah39
Rho0.0001
Delta / Theta-0.7795
TSLY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|24.00P
Delta-0.9791
Imp Vol0.6772
Bidaan1.1
Gamma0.0645
Teoretikal1.67
Permintaan2.25
Theta-0.0187
Nilai Intrinsik1.58
Volum0
Vega0.0006
Nilai Masa-1.58
Buka Faedah4
Rho-0.0003
Delta / Theta52.4634
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.95 |
3.3 |
0 |
TSLY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|25.00C
Delta0.0699
Imp Vol1.4241
Bidaan0
Gamma0.0805
Teoretikal0.05
Permintaan0.1
Theta-0.1118
Nilai Intrinsik-2.58
Volum0
Vega0.0016
Nilai Masa2.58
Buka Faedah15
Rho0
Delta / Theta-0.6253
TSLY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|25.00P
Delta-0.9759
Imp Vol1.0813
Bidaan1.95
Gamma0.0453
Teoretikal2.68
Permintaan3.3
Theta-0.0344
Nilai Intrinsik2.58
Volum0
Vega0.0007
Nilai Masa-2.58
Buka Faedah1
Rho-0.0004
Delta / Theta28.3476
|