| 9.8 |
0% |
9.2 |
10.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolTSLY|20260918|12.00C
Delta0.9982
Imp Vol0.854
Bidaan9.2
Gamma0.0012
Teoretikal9.88
Permintaan10.5
Theta-0.0018
Nilai Intrinsik9.85
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah4
Rho0.0075
Delta / Theta-563.6409
TSLY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|12.00P
Delta-0.067
Imp Vol1.9012
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-9.85
Volum0
Vega0.0071
Nilai Masa9.85
Buka Faedah0
Rho-0.0011
Delta / Theta2.2895
|
| 0 |
0% |
8.2 |
9.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|13.00C
Delta0.9997
Imp Vol0.6234
Bidaan8.2
Gamma0.0003
Teoretikal8.88
Permintaan9.5
Theta-0.0014
Nilai Intrinsik8.85
Volum0
Vega0.0001
Nilai Masa-8.85
Buka Faedah0
Rho0.0082
Delta / Theta-725.4528
TSLY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|13.00P
Delta-0.0751
Imp Vol1.6941
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-8.85
Volum0
Vega0.0078
Nilai Masa8.85
Buka Faedah0
Rho-0.0012
Delta / Theta2.6409
|
| 0 |
0% |
7.2 |
8.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|14.00C
Delta0.9941
Imp Vol0.7338
Bidaan7.2
Gamma0.0041
Teoretikal7.89
Permintaan8.5
Theta-0.0028
Nilai Intrinsik7.85
Volum0
Vega0.0009
Nilai Masa-7.85
Buka Faedah0
Rho0.0087
Delta / Theta-351.0392
TSLY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|14.00P
Delta-0.0845
Imp Vol1.5012
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-7.85
Volum0
Vega0.0085
Nilai Masa7.85
Buka Faedah0
Rho-0.0013
Delta / Theta3.0697
|
|
21.85 |
Harga @ Ogos 26, 2026 20:41 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
22.00 |
1.2 |
20% |
1.05 |
1.3 |
6 |
TSLY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|22.00C
Delta0.4535
Imp Vol0.1355
Bidaan0.05
Gamma0.5331
Teoretikal0.25
Permintaan0.45
Theta-0.0074
Nilai Intrinsik-0.15
Volum0
Vega0.0217
Nilai Masa0.15
Buka Faedah34
Rho0.0061
Delta / Theta-61.589
TSLY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolTSLY|20260918|22.00P
Delta-0.4903
Imp Vol0.5114
Bidaan1.05
Gamma0.1427
Teoretikal1.17
Permintaan1.3
Theta-0.0233
Nilai Intrinsik0.15
Volum6
Vega0.0219
Nilai Masa1.05
Buka Faedah187
Rho-0.0064
Delta / Theta21.0382
|
| 0 |
0% |
0 |
0.2 |
0 |
23.00 |
2.05 |
0% |
1.85 |
2.4 |
1 |
TSLY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|23.00C
Delta0.1726
Imp Vol0.2014
Bidaan0
Gamma0.2313
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-1.15
Volum0
Vega0.014
Nilai Masa1.15
Buka Faedah5
Rho0.0023
Delta / Theta-26.5413
TSLY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTSLY|20260918|23.00P
Delta-0.5831
Imp Vol0.6732
Bidaan1.85
Gamma0.1061
Teoretikal2.13
Permintaan2.4
Theta-0.0301
Nilai Intrinsik1.15
Volum1
Vega0.0214
Nilai Masa0.9
Buka Faedah11
Rho-0.0078
Delta / Theta19.3828
|
| 0.05 |
0% |
0 |
0.1 |
5 |
24.00 |
0 |
0% |
2.15 |
3.8 |
0 |
TSLY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260918|24.00C
Delta0.0808
Imp Vol0.2548
Bidaan0
Gamma0.1072
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.15
Volum5
Vega0.0082
Nilai Masa2.2
Buka Faedah1
Rho0.0011
Delta / Theta-17.1121
TSLY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260918|24.00P
Delta-0.6538
Imp Vol0.7524
Bidaan2.15
Gamma0.0898
Teoretikal2.98
Permintaan3.8
Theta-0.0317
Nilai Intrinsik2.15
Volum0
Vega0.0202
Nilai Masa-2.15
Buka Faedah3
Rho-0.0087
Delta / Theta20.6265
|