| 0 |
0% |
10.4 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|12.00C
Delta0.9995
Imp Vol0.8112
Bidaan10.4
Gamma0.0004
Teoretikal11.01
Permintaan11.6
Theta-0.0014
Nilai Intrinsik11.02
Volum0
Vega0.0001
Nilai Masa-11.02
Buka Faedah0
Rho0.0075
Delta / Theta-690.2776
TSLY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|12.00P
Delta-0.0609
Imp Vol2.0041
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-11.02
Volum0
Vega0.0069
Nilai Masa11.02
Buka Faedah0
Rho-0.001
Delta / Theta2.0219
|
| 0 |
0% |
9.4 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|13.00C
Delta0.9954
Imp Vol0.9153
Bidaan9.4
Gamma0.0025
Teoretikal10.02
Permintaan10.6
Theta-0.0029
Nilai Intrinsik10.02
Volum0
Vega0.0008
Nilai Masa-10.02
Buka Faedah0
Rho0.0081
Delta / Theta-341.9447
TSLY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|13.00P
Delta-0.0679
Imp Vol1.7997
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-10.02
Volum0
Vega0.0076
Nilai Masa10.02
Buka Faedah0
Rho-0.0011
Delta / Theta2.3083
|
| 0 |
0% |
8.4 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|14.00C
Delta0.9961
Imp Vol0.7741
Bidaan8.4
Gamma0.0026
Teoretikal9.02
Permintaan9.6
Theta-0.0026
Nilai Intrinsik9.02
Volum0
Vega0.0007
Nilai Masa-9.02
Buka Faedah0
Rho0.0087
Delta / Theta-382.2291
TSLY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|14.00P
Delta-0.0758
Imp Vol1.6097
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-9.02
Volum0
Vega0.0082
Nilai Masa9.02
Buka Faedah0
Rho-0.0012
Delta / Theta2.6501
|
|
23.02 |
Harga @ Okt. 28, 2026 20:11 GMT |
| 0.05 |
-66.67% |
0.05 |
0.25 |
6 |
24.00 |
1.8 |
0% |
1.25 |
3.2 |
0 |
TSLY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolTSLY|20261120|24.00C
Delta0.2232
Imp Vol0.2073
Bidaan0.05
Gamma0.2496
Teoretikal0.15
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.98
Volum6
Vega0.0172
Nilai Masa1.03
Buka Faedah88
Rho0.0031
Delta / Theta-26.9164
TSLY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTSLY|20261120|24.00P
Delta-0.5553
Imp Vol0.7229
Bidaan1.25
Gamma0.0951
Teoretikal2.23
Permintaan3.2
Theta-0.0345
Nilai Intrinsik0.98
Volum0
Vega0.0228
Nilai Masa0.82
Buka Faedah69
Rho-0.0079
Delta / Theta16.1117
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.2 |
4.1 |
0 |
TSLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20261120|25.00C
Delta0.0528
Imp Vol0.1983
Bidaan0
Gamma0.0941
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.98
Volum0
Vega0.0062
Nilai Masa2.03
Buka Faedah68
Rho0.0007
Delta / Theta-18.8196
TSLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|25.00P
Delta-0.6126
Imp Vol0.8414
Bidaan2.2
Gamma0.0792
Teoretikal3.15
Permintaan4.1
Theta-0.0389
Nilai Intrinsik1.98
Volum0
Vega0.0221
Nilai Masa-1.98
Buka Faedah45
Rho-0.0089
Delta / Theta15.7523
|
| 0 |
0% |
0 |
0.15 |
0 |
26.00 |
0 |
0% |
3.6 |
5.2 |
0 |
TSLY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|26.00C
Delta0.0857
Imp Vol0.3418
Bidaan0
Gamma0.0794
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-2.98
Volum0
Vega0.009
Nilai Masa2.98
Buka Faedah15
Rho0.0012
Delta / Theta-12.3976
TSLY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20261120|26.00P
Delta-0.6215
Imp Vol1.0894
Bidaan3.6
Gamma0.0607
Teoretikal4.4
Permintaan5.2
Theta-0.0503
Nilai Intrinsik2.98
Volum0
Vega0.0219
Nilai Masa-2.98
Buka Faedah50
Rho-0.0096
Delta / Theta12.3544
|