| 8.25 |
0% |
6.9 |
9.7 |
3 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolTSLY|20260417|23.00C
Delta0.9452
Imp Vol0.8026
Bidaan6.9
Gamma0.0177
Teoretikal8.25
Permintaan9.7
Theta-0.0172
Nilai Intrinsik8.04
Volum3
Vega0.0086
Nilai Masa0.21
Buka Faedah0
Rho0.0133
Delta / Theta-55.0152
TSLY Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260417|23.00P
Delta-0.1468
Imp Vol1.3692
Bidaan0
Gamma0.0216
Teoretikal0.95
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-8.04
Volum0
Vega0.0179
Nilai Masa8.04
Buka Faedah0
Rho-0.0032
Delta / Theta2.7805
|
| 0 |
0% |
6.1 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLY Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260417|24.00C
Delta0.9529
Imp Vol0.6493
Bidaan6.1
Gamma0.0194
Teoretikal7.2
Permintaan8.3
Theta-0.013
Nilai Intrinsik7.04
Volum0
Vega0.0077
Nilai Masa-7.04
Buka Faedah0
Rho0.0141
Delta / Theta-73.0304
TSLY Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260417|24.00P
Delta-0.1453
Imp Vol1.1288
Bidaan0
Gamma0.026
Teoretikal0.75
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-7.04
Volum0
Vega0.0178
Nilai Masa7.04
Buka Faedah0
Rho-0.003
Delta / Theta3.3664
|
| 0 |
0% |
5.5 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260417|25.00C
Delta0.9321
Imp Vol0.6161
Bidaan5.5
Gamma0.0273
Teoretikal6.25
Permintaan7
Theta-0.016
Nilai Intrinsik6.04
Volum0
Vega0.0102
Nilai Masa-6.04
Buka Faedah0
Rho0.0143
Delta / Theta-58.4188
TSLY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260417|25.00P
Delta-0.1777
Imp Vol1.1085
Bidaan0
Gamma0.0302
Teoretikal0.95
Permintaan0.95
Theta-0.0483
Nilai Intrinsik-6.04
Volum0
Vega0.0203
Nilai Masa6.04
Buka Faedah0
Rho-0.0037
Delta / Theta3.68
|
|
31.04 |
Harga @ Mac 25, 2026 20:41 GMT |
| 0.05 |
0% |
0 |
0.4 |
0 |
32.00 |
3.3 |
0% |
1 |
4 |
0 |
TSLY Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260417|32.00C
Delta0.3324
Imp Vol0.242
Bidaan0
Gamma0.1926
Teoretikal0.4
Permintaan0.4
Theta-0.0159
Nilai Intrinsik-0.96
Volum0
Vega0.0283
Nilai Masa1.01
Buka Faedah27
Rho0.0062
Delta / Theta-20.9368
TSLY Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolTSLY|20260417|32.00P
Delta-0.5392
Imp Vol0.6413
Bidaan1
Gamma0.0797
Teoretikal2.5
Permintaan4
Theta-0.0415
Nilai Intrinsik0.96
Volum0
Vega0.0309
Nilai Masa2.34
Buka Faedah32
Rho-0.0102
Delta / Theta12.9956
|
| 0.07 |
0% |
0 |
0.2 |
1 |
33.00 |
3.04 |
0% |
2 |
4.9 |
0 |
TSLY Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSLY|20260417|33.00C
Delta0.1044
Imp Vol0.1835
Bidaan0
Gamma0.1267
Teoretikal0.07
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.96
Volum1
Vega0.0141
Nilai Masa2.03
Buka Faedah55
Rho0.002
Delta / Theta-17.5647
TSLY Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolTSLY|20260417|33.00P
Delta-0.5893
Imp Vol0.7452
Bidaan2
Gamma0.0672
Teoretikal3.45
Permintaan4.9
Theta-0.0473
Nilai Intrinsik1.96
Volum0
Vega0.0303
Nilai Masa1.08
Buka Faedah1
Rho-0.0113
Delta / Theta12.4648
|
| 0.05 |
0% |
0.05 |
0.25 |
0 |
34.00 |
4.65 |
0% |
3.1 |
4.8 |
0 |
TSLY Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260417|34.00C
Delta0.1304
Imp Vol0.3043
Bidaan0.05
Gamma0.0894
Teoretikal0.15
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-2.96
Volum0
Vega0.0165
Nilai Masa3.01
Buka Faedah16
Rho0.0025
Delta / Theta-11.525
TSLY Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolTSLY|20260417|34.00P
Delta-0.6706
Imp Vol0.6794
Bidaan3.1
Gamma0.0688
Teoretikal3.95
Permintaan4.8
Theta-0.0396
Nilai Intrinsik2.96
Volum0
Vega0.0282
Nilai Masa1.69
Buka Faedah12
Rho-0.0124
Delta / Theta16.9143
|