| 0 |
0% |
8 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
TSLY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|12.00C
Delta0.9727
Imp Vol1.6142
Bidaan8
Gamma0.009
Teoretikal9.4
Permintaan10.8
Theta-0.0158
Nilai Intrinsik9.33
Volum0
Vega0.0027
Nilai Masa-9.33
Buka Faedah0
Rho0.0047
Delta / Theta-61.7336
TSLY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|12.00P
Delta-0.1033
Imp Vol2.9408
Bidaan0
Gamma0.0142
Teoretikal0.82
Permintaan1.65
Theta-0.0758
Nilai Intrinsik-9.33
Volum0
Vega0.0078
Nilai Masa9.33
Buka Faedah0
Rho-0.0011
Delta / Theta1.363
|
| 0 |
0% |
7 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
TSLY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|13.00C
Delta0.9694
Imp Vol1.4132
Bidaan7
Gamma0.0113
Teoretikal8.4
Permintaan9.8
Theta-0.0153
Nilai Intrinsik8.33
Volum0
Vega0.003
Nilai Masa-8.33
Buka Faedah0
Rho0.005
Delta / Theta-63.4007
TSLY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|13.00P
Delta-0.1159
Imp Vol2.6285
Bidaan0
Gamma0.0172
Teoretikal0.83
Permintaan1.65
Theta-0.0736
Nilai Intrinsik-8.33
Volum0
Vega0.0084
Nilai Masa8.33
Buka Faedah0
Rho-0.0012
Delta / Theta1.576
|
| 0 |
0% |
6 |
8.8 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
TSLY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|14.00C
Delta0.9655
Imp Vol1.2261
Bidaan6
Gamma0.0144
Teoretikal7.4
Permintaan8.8
Theta-0.0148
Nilai Intrinsik7.33
Volum0
Vega0.0033
Nilai Masa-7.33
Buka Faedah0
Rho0.0054
Delta / Theta-65.3079
TSLY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|14.00P
Delta-0.1302
Imp Vol2.338
Bidaan0
Gamma0.021
Teoretikal0.83
Permintaan1.65
Theta-0.071
Nilai Intrinsik-7.33
Volum0
Vega0.0091
Nilai Masa7.33
Buka Faedah0
Rho-0.0013
Delta / Theta1.8355
|
|
21.33 |
Harga @ Ogos 06, 2026 20:12 GMT |
| 0.3 |
0% |
0.1 |
0.35 |
5 |
22.00 |
0 |
0% |
0.5 |
3 |
0 |
TSLY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLY|20260821|22.00C
Delta0.3024
Imp Vol0.2788
Bidaan0.1
Gamma0.2899
Teoretikal0.23
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-0.67
Volum5
Vega0.0151
Nilai Masa0.97
Buka Faedah72
Rho0.0026
Delta / Theta-20.6816
TSLY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|22.00P
Delta-0.5452
Imp Vol0.7944
Bidaan0.5
Gamma0.1158
Teoretikal1.75
Permintaan3
Theta-0.0442
Nilai Intrinsik0.67
Volum0
Vega0.0171
Nilai Masa-0.67
Buka Faedah39
Rho-0.0046
Delta / Theta12.3396
|
| 0.09 |
0% |
0 |
0.2 |
0 |
23.00 |
2.4 |
0% |
1 |
3.8 |
0 |
TSLY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTSLY|20260821|23.00C
Delta0.1402
Imp Vol0.3337
Bidaan0
Gamma0.1546
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-1.67
Volum0
Vega0.0096
Nilai Masa1.76
Buka Faedah10
Rho0.0012
Delta / Theta-12.7599
TSLY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTSLY|20260821|23.00P
Delta-0.6535
Imp Vol0.7886
Bidaan1
Gamma0.11
Teoretikal2.4
Permintaan3.8
Theta-0.0405
Nilai Intrinsik1.67
Volum0
Vega0.0159
Nilai Masa0.73
Buka Faedah33
Rho-0.0055
Delta / Theta16.1182
|
| 0 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
1.95 |
4.1 |
0 |
TSLY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|24.00C
Delta0.1094
Imp Vol0.4557
Bidaan0
Gamma0.0952
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-2.67
Volum0
Vega0.0081
Nilai Masa2.67
Buka Faedah2
Rho0.0009
Delta / Theta-8.7468
TSLY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLY|20260821|24.00P
Delta-0.7816
Imp Vol0.6921
Bidaan1.95
Gamma0.0994
Teoretikal3.02
Permintaan4.1
Theta-0.0279
Nilai Intrinsik2.67
Volum0
Vega0.0127
Nilai Masa-2.67
Buka Faedah3
Rho-0.006
Delta / Theta28.0432
|