| 2.27 |
0% |
2 |
4.3 |
0 |
30.00 |
0.35 |
0% |
0 |
0.2 |
0 |
TSLY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolTSLY|20260220|30.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLY|20260220|30.00P
Delta-0.1215
Imp Vol1.0573
Bidaan0
Gamma0.063
Teoretikal0.2
Permintaan0.2
Theta-0.1072
Nilai Intrinsik-3.3
Volum0
Vega0.0061
Nilai Masa3.65
Buka Faedah20
Rho-0.0003
Delta / Theta1.1327
|
| 6.9 |
0% |
1 |
3.2 |
0 |
31.00 |
0.05 |
0% |
0 |
1.7 |
0 |
TSLY Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTSLY|20260220|31.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
TSLY Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260220|31.00P
Delta-0.3242
Imp Vol2.3534
Bidaan0
Gamma0.0505
Teoretikal1.7
Permintaan1.7
Theta-0.4258
Nilai Intrinsik-2.3
Volum0
Vega0.0109
Nilai Masa2.35
Buka Faedah4
Rho-0.0009
Delta / Theta0.7614
|
| 2.28 |
0% |
0.55 |
1.8 |
0 |
32.00 |
0.38 |
0% |
0 |
0.45 |
0 |
TSLY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolTSLY|20260220|32.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.98
Buka Faedah1
Rho0
Delta / Theta0
TSLY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTSLY|20260220|32.00P
Delta-0.275
Imp Vol0.8437
Bidaan0
Gamma0.1307
Teoretikal0.45
Permintaan0.45
Theta-0.1412
Nilai Intrinsik-1.3
Volum0
Vega0.0101
Nilai Masa1.68
Buka Faedah1
Rho-0.0007
Delta / Theta1.9482
|
|
32.67 |
Harga @ Feb. 17, 2026 15:13 GMT |
| 0.08 |
-73.33% |
0 |
0.1 |
16 |
34.00 |
0.96 |
0% |
0.95 |
2 |
0 |
TSLY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -73.33%
SimbolTSLY|20260220|34.00C
Delta0.2035
Imp Vol0.2339
Bidaan0
Gamma0.3996
Teoretikal0.08
Permintaan0.1
Theta-0.034
Nilai Intrinsik-0.7
Volum16
Vega0.0086
Nilai Masa0.78
Buka Faedah45
Rho0.0006
Delta / Theta-5.9768
TSLY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolTSLY|20260220|34.00P
Delta-0.566
Imp Vol0.9437
Bidaan0.95
Gamma0.1378
Teoretikal1.48
Permintaan2
Theta-0.1856
Nilai Intrinsik0.7
Volum0
Vega0.0119
Nilai Masa0.26
Buka Faedah540
Rho-0.0015
Delta / Theta3.05
|
| 0.09 |
80% |
0 |
0.05 |
3 |
35.00 |
1.85 |
14.91% |
1.65 |
2.55 |
1 |
TSLY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolTSLY|20260220|35.00C
Delta0.1324
Imp Vol0.4545
Bidaan0
Gamma0.1557
Teoretikal0.09
Permintaan0.05
Theta-0.0495
Nilai Intrinsik-1.7
Volum3
Vega0.0065
Nilai Masa1.79
Buka Faedah48
Rho0.0004
Delta / Theta-2.6717
TSLY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 14.91%
SimbolTSLY|20260220|35.00P
Delta-0.7767
Imp Vol0.6548
Bidaan1.65
Gamma0.151
Teoretikal1.85
Permintaan2.55
Theta-0.0964
Nilai Intrinsik1.7
Volum1
Vega0.009
Nilai Masa0.15
Buka Faedah280
Rho-0.0018
Delta / Theta8.0568
|
| 0.05 |
0% |
0 |
0.2 |
0 |
36.00 |
3.33 |
0% |
2.05 |
4.6 |
1 |
TSLY Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLY|20260220|36.00C
Delta0.1609
Imp Vol0.805
Bidaan0
Gamma0.1002
Teoretikal0.2
Permintaan0.2
Theta-0.0997
Nilai Intrinsik-2.7
Volum0
Vega0.0074
Nilai Masa2.75
Buka Faedah107
Rho0.0004
Delta / Theta-1.6139
TSLY Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolTSLY|20260220|36.00P
Delta-0.7049
Imp Vol1.3779
Bidaan2.05
Gamma0.0828
Teoretikal3.33
Permintaan4.6
Theta-0.2376
Nilai Intrinsik2.7
Volum1
Vega0.0104
Nilai Masa0.63
Buka Faedah25
Rho-0.0018
Delta / Theta2.9664
|