0 |
0% |
41.7 |
45.6 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
TSLW Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|22.50C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.6
Theta0
Nilai Intrinsik41.4
Volum0
Vega0
Nilai Masa-41.4
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|22.50P
Delta-0.0365
Imp Vol2.8832
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.0775
Nilai Intrinsik-41.4
Volum0
Vega0.0151
Nilai Masa41.4
Buka Faedah0
Rho-0.0025
Delta / Theta0.4718
|
0 |
0% |
39.2 |
43.1 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
TSLW Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|25.00C
Delta0
Imp Vol0
Bidaan39.2
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik38.9
Volum0
Vega0
Nilai Masa-38.9
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|25.00P
Delta-0.0405
Imp Vol2.6344
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.0769
Nilai Intrinsik-38.9
Volum0
Vega0.0164
Nilai Masa38.9
Buka Faedah0
Rho-0.0027
Delta / Theta0.5265
|
0 |
0% |
34.2 |
38.1 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
TSLW Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|30.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik33.9
Volum0
Vega0
Nilai Masa-33.9
Buka Faedah0
Rho0
Delta / Theta0
TSLW Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|30.00P
Delta-0.0491
Imp Vol2.2094
Bidaan0
Gamma0.0024
Teoretikal1.1
Permintaan2.2
Theta-0.0753
Nilai Intrinsik-33.9
Volum0
Vega0.0192
Nilai Masa33.9
Buka Faedah0
Rho-0.0031
Delta / Theta0.6524
|
|
63.9 |
Harga @ Dis. 20, 2024 21:13 GMT |
0 |
0% |
5.6 |
8.9 |
0 |
67.00 |
0 |
0% |
5.5 |
9.7 |
0 |
TSLW Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|67.00C
Delta0.583
Imp Vol0.8741
Bidaan5.6
Gamma0.0236
Teoretikal7.25
Permintaan8.9
Theta-0.1192
Nilai Intrinsik-3.1
Volum0
Vega0.0737
Nilai Masa3.1
Buka Faedah0
Rho0.0249
Delta / Theta-4.8921
TSLW Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|67.00P
Delta-0.4124
Imp Vol1.1158
Bidaan5.5
Gamma0.0185
Teoretikal7.6
Permintaan9.7
Theta-0.1426
Nilai Intrinsik3.1
Volum0
Vega0.0735
Nilai Masa-3.1
Buka Faedah0
Rho-0.0236
Delta / Theta2.8915
|
0 |
0% |
4.9 |
8.5 |
0 |
68.00 |
0 |
0% |
6.1 |
10.4 |
0 |
TSLW Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|68.00C
Delta0.5585
Imp Vol0.8638
Bidaan4.9
Gamma0.0242
Teoretikal6.7
Permintaan8.5
Theta-0.1189
Nilai Intrinsik-4.1
Volum0
Vega0.0746
Nilai Masa4.1
Buka Faedah0
Rho0.0241
Delta / Theta-4.6957
TSLW Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|68.00P
Delta-0.4306
Imp Vol1.1302
Bidaan6.1
Gamma0.0184
Teoretikal8.25
Permintaan10.4
Theta-0.1457
Nilai Intrinsik4.1
Volum0
Vega0.0742
Nilai Masa-4.1
Buka Faedah0
Rho-0.0247
Delta / Theta2.9548
|
0 |
0% |
4 |
8.1 |
0 |
69.00 |
0 |
0% |
6.7 |
11 |
0 |
TSLW Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|69.00C
Delta0.5324
Imp Vol0.8371
Bidaan4
Gamma0.0251
Teoretikal6.05
Permintaan8.1
Theta-0.1161
Nilai Intrinsik-5.1
Volum0
Vega0.0751
Nilai Masa5.1
Buka Faedah0
Rho0.0232
Delta / Theta-4.5866
TSLW Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLW|20250117|69.00P
Delta-0.4487
Imp Vol1.1352
Bidaan6.7
Gamma0.0185
Teoretikal8.85
Permintaan11
Theta-0.1473
Nilai Intrinsik5.1
Volum0
Vega0.0747
Nilai Masa-5.1
Buka Faedah0
Rho-0.0257
Delta / Theta3.047
|