| 0 |
0% |
14.4 |
15.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.99
Volum0
Vega0
Nilai Masa-14.99
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa14.99
Buka Faedah44
Rho0
Delta / Theta0
|
| 0 |
0% |
13.4 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|2.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.99
Volum0
Vega0
Nilai Masa-13.99
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
12.4 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|3.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.99
Volum0
Vega0
Nilai Masa-12.99
Buka Faedah2
Rho0
Delta / Theta0
TSLT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|3.00P
Delta-0.0051
Imp Vol14.6653
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0901
Nilai Intrinsik-12.99
Volum0
Vega0.0001
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0.0563
|
|
15.99 |
Harga @ Jul. 17, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
16.00 |
0.23 |
0% |
0 |
0.45 |
7 |
TSLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|16.00C
Delta0.4607
Imp Vol0.7931
Bidaan0
Gamma0.6052
Teoretikal0.23
Permintaan0.45
Theta-0.1329
Nilai Intrinsik-0.01
Volum0
Vega0.0033
Nilai Masa0.01
Buka Faedah0
Rho0.0002
Delta / Theta-3.4678
TSLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTSLT|20260717|16.00P
Delta-0.5625
Imp Vol0.5532
Bidaan0
Gamma0.8617
Teoretikal0.23
Permintaan0.45
Theta-0.0907
Nilai Intrinsik0.01
Volum7
Vega0.0033
Nilai Masa0.22
Buka Faedah69
Rho-0.0002
Delta / Theta6.2028
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
1.01 |
152.5% |
0.7 |
1.4 |
2 |
TSLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|17.00C
Delta0.1976
Imp Vol1.4222
Bidaan0
Gamma0.2363
Teoretikal0.13
Permintaan0.25
Theta-0.1662
Nilai Intrinsik-1.01
Volum0
Vega0.0023
Nilai Masa1.01
Buka Faedah36
Rho0.0001
Delta / Theta-1.1891
TSLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 152.5%
SimbolTSLT|20260717|17.00P
Delta-0.9556
Imp Vol0.7362
Bidaan0.7
Gamma0.155
Teoretikal1.09
Permintaan1.4
Theta-0.0279
Nilai Intrinsik1.01
Volum2
Vega0.0008
Nilai Masa0
Buka Faedah29
Rho-0.0003
Delta / Theta34.2477
|
| 0.1 |
0% |
0 |
0.1 |
0 |
18.00 |
2.1 |
0% |
1.25 |
2.3 |
2 |
TSLT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLT|20260717|18.00C
Delta0.0829
Imp Vol1.6527
Bidaan0
Gamma0.1117
Teoretikal0.05
Permintaan0.1
Theta-0.1061
Nilai Intrinsik-2.01
Volum0
Vega0.0013
Nilai Masa2.11
Buka Faedah47
Rho0
Delta / Theta-0.7816
TSLT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTSLT|20260717|18.00P
Delta-0.8771
Imp Vol1.8836
Bidaan1.25
Gamma0.1301
Teoretikal2.1
Permintaan2.3
Theta-0.1603
Nilai Intrinsik2.01
Volum2
Vega0.0017
Nilai Masa0.09
Buka Faedah40
Rho-0.0003
Delta / Theta5.4734
|