| 7.2 |
0% |
4.1 |
5.9 |
0 |
20.00 |
0.7 |
0% |
0.45 |
1 |
1 |
TSLT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolTSLT|20260220|20.00C
Delta0.8095
Imp Vol1.0095
Bidaan4.1
Gamma0.0434
Teoretikal5
Permintaan5.9
Theta-0.0369
Nilai Intrinsik4.35
Volum0
Vega0.0169
Nilai Masa2.85
Buka Faedah5
Rho0.0096
Delta / Theta-21.9131
TSLT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSLT|20260220|20.00P
Delta-0.1859
Imp Vol0.9807
Bidaan0.45
Gamma0.044
Teoretikal0.7
Permintaan1
Theta-0.0335
Nilai Intrinsik-4.35
Volum1
Vega0.0166
Nilai Masa5.05
Buka Faedah188
Rho-0.0031
Delta / Theta5.5527
|
| 5.5 |
0% |
3.4 |
5.1 |
0 |
21.00 |
0.85 |
0% |
0.25 |
1.25 |
0 |
TSLT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTSLT|20260220|21.00C
Delta0.7578
Imp Vol0.9824
Bidaan3.4
Gamma0.0512
Teoretikal4.25
Permintaan5.1
Theta-0.0411
Nilai Intrinsik3.35
Volum0
Vega0.0194
Nilai Masa2.15
Buka Faedah6
Rho0.0093
Delta / Theta-18.4433
TSLT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTSLT|20260220|21.00P
Delta-0.221
Imp Vol0.8524
Bidaan0.25
Gamma0.0562
Teoretikal0.75
Permintaan1.25
Theta-0.0322
Nilai Intrinsik-3.35
Volum0
Vega0.0184
Nilai Masa4.2
Buka Faedah36
Rho-0.0036
Delta / Theta6.8699
|
| 3.78 |
0% |
2.75 |
4.4 |
5 |
22.00 |
0.91 |
0% |
1.2 |
1.6 |
0 |
TSLT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolTSLT|20260220|22.00C
Delta0.6902
Imp Vol1.059
Bidaan2.75
Gamma0.0537
Teoretikal3.78
Permintaan4.4
Theta-0.0496
Nilai Intrinsik2.35
Volum5
Vega0.0219
Nilai Masa1.43
Buka Faedah2
Rho0.0085
Delta / Theta-13.9202
TSLT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolTSLT|20260220|22.00P
Delta-0.3057
Imp Vol1.0018
Bidaan1.2
Gamma0.0565
Teoretikal1.4
Permintaan1.6
Theta-0.0446
Nilai Intrinsik-2.35
Volum0
Vega0.0218
Nilai Masa3.26
Buka Faedah37
Rho-0.0051
Delta / Theta6.8478
|
|
24.35 |
Harga @ Jan. 27, 2026 20:28 GMT |
| 2 |
-13.79% |
1.35 |
2.5 |
8 |
25.00 |
2.65 |
6% |
2.1 |
3.1 |
1 |
TSLT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -13.79%
SimbolTSLT|20260220|25.00C
Delta0.4982
Imp Vol0.937
Bidaan1.35
Gamma0.0686
Teoretikal2
Permintaan2.5
Theta-0.0493
Nilai Intrinsik-0.65
Volum8
Vega0.0248
Nilai Masa2.65
Buka Faedah19
Rho0.0066
Delta / Theta-10.0991
TSLT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 6%
SimbolTSLT|20260220|25.00P
Delta-0.5068
Imp Vol0.9005
Bidaan2.1
Gamma0.0715
Teoretikal2.65
Permintaan3.1
Theta-0.0452
Nilai Intrinsik0.65
Volum1
Vega0.0248
Nilai Masa2
Buka Faedah99
Rho-0.0083
Delta / Theta11.2174
|
| 1.7 |
-12.37% |
1.35 |
2.25 |
1 |
26.00 |
2.79 |
0% |
2.75 |
3.8 |
0 |
TSLT Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -12.37%
SimbolTSLT|20260220|26.00C
Delta0.4383
Imp Vol0.9661
Bidaan1.35
Gamma0.0657
Teoretikal1.7
Permintaan2.25
Theta-0.0501
Nilai Intrinsik-1.65
Volum1
Vega0.0245
Nilai Masa3.35
Buka Faedah70
Rho0.0059
Delta / Theta-8.7441
TSLT Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolTSLT|20260220|26.00P
Delta-0.5746
Imp Vol0.8988
Bidaan2.75
Gamma0.0705
Teoretikal3.28
Permintaan3.8
Theta-0.0441
Nilai Intrinsik1.65
Volum0
Vega0.0243
Nilai Masa1.14
Buka Faedah10
Rho-0.0094
Delta / Theta13.0267
|
| 1.45 |
-19.44% |
1.15 |
1.65 |
3 |
27.00 |
3.38 |
0% |
3.1 |
4.6 |
0 |
TSLT Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: -19.44%
SimbolTSLT|20260220|27.00C
Delta0.3851
Imp Vol0.9936
Bidaan1.15
Gamma0.062
Teoretikal1.45
Permintaan1.65
Theta-0.0499
Nilai Intrinsik-2.65
Volum3
Vega0.0237
Nilai Masa4.1
Buka Faedah57
Rho0.0052
Delta / Theta-7.7174
TSLT Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolTSLT|20260220|27.00P
Delta-0.6507
Imp Vol0.8489
Bidaan3.1
Gamma0.0706
Teoretikal3.85
Permintaan4.6
Theta-0.039
Nilai Intrinsik2.65
Volum0
Vega0.023
Nilai Masa0.73
Buka Faedah1
Rho-0.0103
Delta / Theta16.6685
|