| 7.2 |
0% |
2.95 |
4.3 |
0 |
20.00 |
0.75 |
0% |
0.55 |
1 |
33 |
TSLT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolTSLT|20260220|20.00C
Delta0.7427
Imp Vol0.9641
Bidaan2.95
Gamma0.0602
Teoretikal3.63
Permintaan4.3
Theta-0.0406
Nilai Intrinsik2.41
Volum0
Vega0.0179
Nilai Masa4.79
Buka Faedah5
Rho0.0079
Delta / Theta-18.2883
TSLT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLT|20260220|20.00P
Delta-0.2404
Imp Vol0.8549
Bidaan0.55
Gamma0.0656
Teoretikal0.75
Permintaan1
Theta-0.033
Nilai Intrinsik-2.41
Volum33
Vega0.0173
Nilai Masa3.16
Buka Faedah189
Rho-0.0034
Delta / Theta7.276
|
| 3.51 |
-12.25% |
2.5 |
3.7 |
3 |
21.00 |
1 |
0% |
0.7 |
1.5 |
91 |
TSLT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 3.51
Prbhn.: -12.25%
SimbolTSLT|20260220|21.00C
Delta0.6586
Imp Vol1.2135
Bidaan2.5
Gamma0.0544
Teoretikal3.51
Permintaan3.7
Theta-0.0574
Nilai Intrinsik1.41
Volum3
Vega0.0204
Nilai Masa2.1
Buka Faedah8
Rho0.0069
Delta / Theta-11.4764
TSLT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSLT|20260220|21.00P
Delta-0.3122
Imp Vol0.803
Bidaan0.7
Gamma0.0794
Teoretikal1
Permintaan1.5
Theta-0.0352
Nilai Intrinsik-1.41
Volum91
Vega0.0197
Nilai Masa2.41
Buka Faedah54
Rho-0.0043
Delta / Theta8.8759
|
| 3.52 |
0% |
1.75 |
2.9 |
0 |
22.00 |
1.1 |
0% |
1 |
2 |
0 |
TSLT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolTSLT|20260220|22.00C
Delta0.5988
Imp Vol0.9003
Bidaan1.75
Gamma0.0773
Teoretikal2.33
Permintaan2.9
Theta-0.0451
Nilai Intrinsik0.41
Volum0
Vega0.0215
Nilai Masa3.11
Buka Faedah6
Rho0.0068
Delta / Theta-13.2797
TSLT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSLT|20260220|22.00P
Delta-0.4009
Imp Vol0.8353
Bidaan1
Gamma0.0834
Teoretikal1.5
Permintaan2
Theta-0.0399
Nilai Intrinsik-0.41
Volum0
Vega0.0215
Nilai Masa1.51
Buka Faedah38
Rho-0.0056
Delta / Theta10.0565
|
|
22.41 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 1.8 |
0% |
1.55 |
2.25 |
40 |
23.00 |
1.95 |
0% |
1.65 |
2.5 |
25 |
TSLT Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTSLT|20260220|23.00C
Delta0.5177
Imp Vol0.8756
Bidaan1.55
Gamma0.0819
Teoretikal1.8
Permintaan2.25
Theta-0.0451
Nilai Intrinsik-0.59
Volum40
Vega0.0222
Nilai Masa2.39
Buka Faedah5
Rho0.006
Delta / Theta-11.4859
TSLT Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolTSLT|20260220|23.00P
Delta-0.4894
Imp Vol0.8018
Bidaan1.65
Gamma0.0897
Teoretikal1.95
Permintaan2.5
Theta-0.0393
Nilai Intrinsik0.59
Volum25
Vega0.0222
Nilai Masa1.36
Buka Faedah60
Rho-0.0067
Delta / Theta12.4601
|
| 1.45 |
-40.82% |
1.15 |
1.9 |
20 |
24.00 |
2.48 |
10.22% |
2.15 |
3 |
3 |
TSLT Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: -40.82%
SimbolTSLT|20260220|24.00C
Delta0.4421
Imp Vol0.8951
Bidaan1.15
Gamma0.0794
Teoretikal1.45
Permintaan1.9
Theta-0.0455
Nilai Intrinsik-1.59
Volum20
Vega0.0219
Nilai Masa3.04
Buka Faedah479
Rho0.0052
Delta / Theta-9.7199
TSLT Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 2.48
Prbhn.: 10.22%
SimbolTSLT|20260220|24.00P
Delta-0.5826
Imp Vol0.7656
Bidaan2.15
Gamma0.0921
Teoretikal2.48
Permintaan3
Theta-0.0364
Nilai Intrinsik1.59
Volum3
Vega0.0217
Nilai Masa0.89
Buka Faedah115
Rho-0.0079
Delta / Theta15.9867
|
| 1.2 |
-36.84% |
0.95 |
1.4 |
18 |
25.00 |
2.96 |
18.4% |
2.75 |
3.7 |
2 |
TSLT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -36.84%
SimbolTSLT|20260220|25.00C
Delta0.378
Imp Vol0.9296
Bidaan0.95
Gamma0.0736
Teoretikal1.2
Permintaan1.4
Theta-0.0454
Nilai Intrinsik-2.59
Volum18
Vega0.0211
Nilai Masa3.79
Buka Faedah32
Rho0.0044
Delta / Theta-8.3308
TSLT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.96
Prbhn.: 18.4%
SimbolTSLT|20260220|25.00P
Delta-0.7006
Imp Vol0.6584
Bidaan2.75
Gamma0.0955
Teoretikal2.96
Permintaan3.7
Theta-0.0274
Nilai Intrinsik2.59
Volum2
Vega0.0193
Nilai Masa0.37
Buka Faedah99
Rho-0.0089
Delta / Theta25.5697
|