| 0 |
0% |
3.7 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260417|12.00C
Delta0.8559
Imp Vol1.3506
Bidaan3.7
Gamma0.0437
Teoretikal4.5
Permintaan5.3
Theta-0.029
Nilai Intrinsik4.07
Volum0
Vega0.0087
Nilai Masa-4.07
Buka Faedah0
Rho0.0053
Delta / Theta-29.5287
TSLT Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260417|12.00P
Delta-0.177
Imp Vol1.6716
Bidaan0
Gamma0.0404
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-4.07
Volum0
Vega0.01
Nilai Masa4.07
Buka Faedah0
Rho-0.0019
Delta / Theta4.4919
|
| 0 |
0% |
2.8 |
4.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260417|13.00C
Delta0.8184
Imp Vol1.1412
Bidaan2.8
Gamma0.0601
Teoretikal3.55
Permintaan4.3
Theta-0.0285
Nilai Intrinsik3.07
Volum0
Vega0.0101
Nilai Masa-3.07
Buka Faedah0
Rho0.0055
Delta / Theta-28.7042
TSLT Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260417|13.00P
Delta-0.2108
Imp Vol1.3795
Bidaan0
Gamma0.0545
Teoretikal0.75
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-3.07
Volum0
Vega0.0111
Nilai Masa3.07
Buka Faedah0
Rho-0.0021
Delta / Theta5.839
|
| 0 |
0% |
2.1 |
3.5 |
0 |
14.00 |
0.35 |
0% |
0.05 |
0.95 |
0 |
TSLT Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260417|14.00C
Delta0.7439
Imp Vol1.0922
Bidaan2.1
Gamma0.0767
Teoretikal2.8
Permintaan3.5
Theta-0.0331
Nilai Intrinsik2.07
Volum0
Vega0.0124
Nilai Masa-2.07
Buka Faedah0
Rho0.0052
Delta / Theta-22.4831
TSLT Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLT|20260417|14.00P
Delta-0.2268
Imp Vol0.8891
Bidaan0.05
Gamma0.0882
Teoretikal0.5
Permintaan0.95
Theta-0.0241
Nilai Intrinsik-2.07
Volum0
Vega0.0116
Nilai Masa2.42
Buka Faedah1
Rho-0.0022
Delta / Theta9.3929
|
|
16.07 |
Harga @ Mac 27, 2026 18:28 GMT |
| 1.12 |
0% |
0.8 |
1.2 |
1 |
17.00 |
2 |
0% |
1.5 |
2 |
3 |
TSLT Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolTSLT|20260417|17.00C
Delta0.4506
Imp Vol0.9803
Bidaan0.8
Gamma0.1051
Teoretikal1.12
Permintaan1.2
Theta-0.0361
Nilai Intrinsik-0.93
Volum1
Vega0.0152
Nilai Masa2.05
Buka Faedah1
Rho0.0035
Delta / Theta-12.4725
TSLT Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSLT|20260417|17.00P
Delta-0.5543
Imp Vol0.9452
Bidaan1.5
Gamma0.109
Teoretikal2
Permintaan2
Theta-0.0333
Nilai Intrinsik0.93
Volum3
Vega0.0152
Nilai Masa1.07
Buka Faedah4
Rho-0.0053
Delta / Theta16.6455
|
| 1.15 |
0% |
0.35 |
1.15 |
0 |
18.00 |
1.55 |
0% |
1.7 |
3 |
0 |
TSLT Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLT|20260417|18.00C
Delta0.3476
Imp Vol0.9415
Bidaan0.35
Gamma0.1021
Teoretikal0.75
Permintaan1.15
Theta-0.0323
Nilai Intrinsik-1.93
Volum0
Vega0.0142
Nilai Masa3.08
Buka Faedah39
Rho0.0028
Delta / Theta-10.7545
TSLT Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTSLT|20260417|18.00P
Delta-0.73
Imp Vol0.6909
Bidaan1.7
Gamma0.1254
Teoretikal2.35
Permintaan3
Theta-0.0198
Nilai Intrinsik1.93
Volum0
Vega0.0127
Nilai Masa-0.38
Buka Faedah10
Rho-0.0062
Delta / Theta36.8368
|
| 1 |
6.38% |
0.1 |
0.95 |
6 |
19.00 |
2.25 |
0% |
2.5 |
3.8 |
0 |
TSLT Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 6.38%
SimbolTSLT|20260417|19.00C
Delta0.2652
Imp Vol0.9457
Bidaan0.1
Gamma0.0901
Teoretikal0.53
Permintaan0.95
Theta-0.0287
Nilai Intrinsik-2.93
Volum6
Vega0.0126
Nilai Masa3.93
Buka Faedah54
Rho0.0021
Delta / Theta-9.2292
TSLT Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolTSLT|20260417|19.00P
Delta-0.8391
Imp Vol0.6644
Bidaan2.5
Gamma0.0969
Teoretikal3.15
Permintaan3.8
Theta-0.0137
Nilai Intrinsik2.93
Volum0
Vega0.0094
Nilai Masa-0.68
Buka Faedah16
Rho-0.0064
Delta / Theta61.3059
|