| 0 |
0% |
10.9 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|2.00C
Delta0.9987
Imp Vol2.5917
Bidaan10.9
Gamma0.0005
Teoretikal11.34
Permintaan11.6
Theta-0.0009
Nilai Intrinsik11.43
Volum0
Vega0.0002
Nilai Masa-11.43
Buka Faedah0
Rho0.0015
Delta / Theta-1,059.0361
TSLT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|2.00P
Delta-0.005
Imp Vol3.2137
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.43
Volum0
Vega0.0005
Nilai Masa11.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.6346
|
| 0 |
0% |
10 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|3.00C
Delta0.9992
Imp Vol1.8538
Bidaan10
Gamma0.0004
Teoretikal10.34
Permintaan10.6
Theta-0.0006
Nilai Intrinsik10.43
Volum0
Vega0.0001
Nilai Masa-10.43
Buka Faedah0
Rho0.0023
Delta / Theta-1,609.0612
TSLT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|3.00P
Delta-0.0214
Imp Vol3.5002
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-10.43
Volum0
Vega0.0019
Nilai Masa10.43
Buka Faedah0
Rho-0.0003
Delta / Theta1.8143
|
| 0 |
0% |
9 |
9.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|4.00C
Delta0.9963
Imp Vol1.7947
Bidaan9
Gamma0.0017
Teoretikal9.35
Permintaan9.7
Theta-0.0017
Nilai Intrinsik9.43
Volum0
Vega0.0004
Nilai Masa-9.43
Buka Faedah0
Rho0.003
Delta / Theta-582.9532
TSLT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|4.00P
Delta-0.0273
Imp Vol2.852
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-9.43
Volum0
Vega0.0023
Nilai Masa9.43
Buka Faedah0
Rho-0.0004
Delta / Theta2.3166
|
|
13.43 |
Harga @ Sep. 18, 2026 19:28 GMT |
| 0.94 |
0% |
0.75 |
1.2 |
2 |
14.00 |
0 |
0% |
1.3 |
1.75 |
0 |
TSLT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolTSLT|20261016|14.00C
Delta0.4673
Imp Vol0.8415
Bidaan0.75
Gamma0.128
Teoretikal0.98
Permintaan1.2
Theta-0.0226
Nilai Intrinsik-0.57
Volum2
Vega0.0147
Nilai Masa1.51
Buka Faedah17
Rho0.004
Delta / Theta-20.6976
TSLT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|14.00P
Delta-0.5432
Imp Vol0.7837
Bidaan1.3
Gamma0.1375
Teoretikal1.53
Permintaan1.75
Theta-0.0198
Nilai Intrinsik0.57
Volum0
Vega0.0146
Nilai Masa-0.57
Buka Faedah4
Rho-0.0056
Delta / Theta27.4944
|
| 0.7 |
0% |
0.5 |
0.85 |
0 |
15.00 |
0 |
0% |
2 |
2.45 |
0 |
TSLT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSLT|20261016|15.00C
Delta0.3567
Imp Vol0.8566
Bidaan0.5
Gamma0.1179
Teoretikal0.68
Permintaan0.85
Theta-0.0215
Nilai Intrinsik-1.57
Volum0
Vega0.0138
Nilai Masa2.27
Buka Faedah68
Rho0.0031
Delta / Theta-16.6187
TSLT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|15.00P
Delta-0.6625
Imp Vol0.7951
Bidaan2
Gamma0.1252
Teoretikal2.23
Permintaan2.45
Theta-0.0183
Nilai Intrinsik1.57
Volum0
Vega0.0135
Nilai Masa-1.57
Buka Faedah2
Rho-0.0067
Delta / Theta36.2664
|
| 0.45 |
0% |
0.3 |
0.6 |
0 |
16.00 |
2.75 |
0% |
2.75 |
3.3 |
1 |
TSLT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLT|20261016|16.00C
Delta0.2624
Imp Vol0.86
Bidaan0.3
Gamma0.1027
Teoretikal0.45
Permintaan0.6
Theta-0.0188
Nilai Intrinsik-2.57
Volum0
Vega0.012
Nilai Masa3.02
Buka Faedah26
Rho0.0023
Delta / Theta-13.9734
TSLT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolTSLT|20261016|16.00P
Delta-0.7575
Imp Vol0.8104
Bidaan2.75
Gamma0.1054
Teoretikal3.03
Permintaan3.3
Theta-0.0157
Nilai Intrinsik2.57
Volum1
Vega0.0115
Nilai Masa0.18
Buka Faedah1
Rho-0.0074
Delta / Theta48.2101
|