30.96 |
0% |
31.4 |
33.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 30.96
Prbhn.: 0%
SimbolTSLT|20250117|15.00C
Delta0.9707
Imp Vol3.024
Bidaan31.4
Gamma0.0018
Teoretikal33.6
Permintaan33.6
Theta-0.0533
Nilai Intrinsik33.55
Volum0
Vega0.0082
Nilai Masa-2.59
Buka Faedah0
Rho0.0085
Delta / Theta-18.2194
TSLT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20250117|15.00P
Delta-0.0227
Imp Vol2.7575
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-33.55
Volum0
Vega0.0066
Nilai Masa33.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.5981
|
0 |
0% |
29.5 |
32.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20250117|17.00C
Delta0.9852
Imp Vol2.1335
Bidaan29.5
Gamma0.0014
Teoretikal31.2
Permintaan32.9
Theta-0.0224
Nilai Intrinsik31.55
Volum0
Vega0.0046
Nilai Masa-31.55
Buka Faedah0
Rho0.0106
Delta / Theta-44.0156
TSLT Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20250117|17.00P
Delta-0.0254
Imp Vol2.4825
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-31.55
Volum0
Vega0.0073
Nilai Masa31.55
Buka Faedah0
Rho-0.001
Delta / Theta0.6771
|
26.15 |
0% |
28.4 |
31.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 26.15
Prbhn.: 0%
SimbolTSLT|20250117|18.00C
Delta0.9881
Imp Vol1.9026
Bidaan28.4
Gamma0.0013
Teoretikal30.15
Permintaan31.9
Theta-0.0172
Nilai Intrinsik30.55
Volum0
Vega0.0038
Nilai Masa-4.4
Buka Faedah0
Rho0.0114
Delta / Theta-57.426
TSLT Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20250117|18.00P
Delta-0.0269
Imp Vol2.3578
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-30.55
Volum0
Vega0.0076
Nilai Masa30.55
Buka Faedah0
Rho-0.001
Delta / Theta0.7196
|
|
48.55 |
Harga @ Dis. 24, 2024 17:40 GMT |
5.59 |
39.75% |
5.1 |
6.3 |
18 |
49.00 |
5.7 |
0% |
5.9 |
8.5 |
0 |
TSLT Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 5.59
Prbhn.: 39.75%
SimbolTSLT|20250117|49.00C
Delta0.5393
Imp Vol1.2199
Bidaan5.1
Gamma0.0265
Teoretikal5.59
Permintaan6.3
Theta-0.1265
Nilai Intrinsik-0.45
Volum18
Vega0.0488
Nilai Masa6.04
Buka Faedah25
Rho0.0133
Delta / Theta-4.2612
TSLT Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 5.7
Prbhn.: 0%
SimbolTSLT|20250117|49.00P
Delta-0.4515
Imp Vol1.3681
Bidaan5.9
Gamma0.0236
Teoretikal7.2
Permintaan8.5
Theta-0.1359
Nilai Intrinsik0.45
Volum0
Vega0.0487
Nilai Masa5.25
Buka Faedah1
Rho-0.0163
Delta / Theta3.3219
|
4.9 |
53.13% |
4.1 |
5.8 |
57 |
50.00 |
7 |
0% |
6.4 |
9.1 |
18 |
TSLT Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 4.9
Prbhn.: 53.13%
SimbolTSLT|20250117|50.00C
Delta0.5081
Imp Vol1.1611
Bidaan4.1
Gamma0.0279
Teoretikal4.9
Permintaan5.8
Theta-0.121
Nilai Intrinsik-1.45
Volum57
Vega0.0491
Nilai Masa6.35
Buka Faedah238
Rho0.0128
Delta / Theta-4.1982
TSLT Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 7
Prbhn.: 0%
SimbolTSLT|20250117|50.00P
Delta-0.4889
Imp Vol1.2049
Bidaan6.4
Gamma0.027
Teoretikal7
Permintaan9.1
Theta-0.1201
Nilai Intrinsik1.45
Volum18
Vega0.0491
Nilai Masa5.55
Buka Faedah17
Rho-0.0169
Delta / Theta4.071
|
4.45 |
0% |
4.4 |
5.9 |
7 |
51.00 |
8 |
0% |
7.6 |
9.7 |
0 |
TSLT Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 4.45
Prbhn.: 0%
SimbolTSLT|20250117|51.00C
Delta0.4798
Imp Vol1.1462
Bidaan4.4
Gamma0.0283
Teoretikal4.45
Permintaan5.9
Theta-0.1193
Nilai Intrinsik-2.45
Volum7
Vega0.049
Nilai Masa6.9
Buka Faedah59
Rho0.0122
Delta / Theta-4.0228
TSLT Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 8
Prbhn.: 0%
SimbolTSLT|20250117|51.00P
Delta-0.4925
Imp Vol1.4145
Bidaan7.6
Gamma0.023
Teoretikal8.65
Permintaan9.7
Theta-0.1414
Nilai Intrinsik2.45
Volum0
Vega0.0491
Nilai Masa5.55
Buka Faedah1
Rho-0.0179
Delta / Theta3.4836
|