| 0 |
0% |
9.8 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|1.00C
Delta0.9951
Imp Vol6.3147
Bidaan9.8
Gamma0.001
Teoretikal10.35
Permintaan10.9
Theta-0.0072
Nilai Intrinsik10.27
Volum0
Vega0.0003
Nilai Masa-10.27
Buka Faedah2
Rho0.0003
Delta / Theta-137.8223
TSLT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|1.00P
Delta-0.004
Imp Vol6.0181
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.27
Volum0
Vega0.0003
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0.7101
|
| 0 |
0% |
8.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|2.00C
Delta0.9863
Imp Vol5.2313
Bidaan8.8
Gamma0.003
Teoretikal9.4
Permintaan10
Theta-0.0147
Nilai Intrinsik9.27
Volum0
Vega0.0008
Nilai Masa-9.27
Buka Faedah0
Rho0.0007
Delta / Theta-67.0938
TSLT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|2.00P
Delta-0.0223
Imp Vol6.422
Bidaan0
Gamma0.0037
Teoretikal0.2
Permintaan0.4
Theta-0.027
Nilai Intrinsik-9.27
Volum0
Vega0.0012
Nilai Masa9.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.8277
|
| 0 |
0% |
7.7 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|3.00C
Delta0.9994
Imp Vol2.2307
Bidaan7.7
Gamma0.0004
Teoretikal8.32
Permintaan8.9
Theta-0.0006
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0.0011
Delta / Theta-1,549.5209
TSLT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|3.00P
Delta-0.0315
Imp Vol4.9289
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-8.27
Volum0
Vega0.0016
Nilai Masa8.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.1416
|
|
11.27 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 0.47 |
34.29% |
0.35 |
0.5 |
45 |
12.00 |
0 |
0% |
0.75 |
1.55 |
0 |
TSLT Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolTSLT|20260821|12.00C
Delta0.3825
Imp Vol0.7807
Bidaan0.35
Gamma0.2206
Teoretikal0.43
Permintaan0.5
Theta-0.024
Nilai Intrinsik-0.73
Volum45
Vega0.0085
Nilai Masa1.2
Buka Faedah279
Rho0.0015
Delta / Theta-15.9646
TSLT Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|12.00P
Delta-0.6051
Imp Vol0.8454
Bidaan0.75
Gamma0.206
Teoretikal1.15
Permintaan1.55
Theta-0.0251
Nilai Intrinsik0.73
Volum0
Vega0.0085
Nilai Masa-0.73
Buka Faedah1
Rho-0.0026
Delta / Theta24.1151
|
| 0.3 |
50% |
0.1 |
0.35 |
203 |
13.00 |
0 |
0% |
1.5 |
2.35 |
0 |
TSLT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolTSLT|20260821|13.00C
Delta0.2258
Imp Vol0.8405
Bidaan0.1
Gamma0.1614
Teoretikal0.23
Permintaan0.35
Theta-0.0202
Nilai Intrinsik-1.73
Volum203
Vega0.0067
Nilai Masa2.03
Buka Faedah61
Rho0.0009
Delta / Theta-11.1663
TSLT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|13.00P
Delta-0.7616
Imp Vol0.885
Bidaan1.5
Gamma0.1587
Teoretikal1.93
Permintaan2.35
Theta-0.0209
Nilai Intrinsik1.73
Volum0
Vega0.0069
Nilai Masa-1.73
Buka Faedah3
Rho-0.0031
Delta / Theta36.4885
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
2.4 |
3.5 |
0 |
TSLT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|14.00C
Delta0.0973
Imp Vol0.786
Bidaan0
Gamma0.0987
Teoretikal0.08
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-2.73
Volum0
Vega0.0038
Nilai Masa2.73
Buka Faedah125
Rho0.0004
Delta / Theta-9.0059
TSLT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260821|14.00P
Delta-0.7902
Imp Vol1.1773
Bidaan2.4
Gamma0.1109
Teoretikal2.95
Permintaan3.5
Theta-0.0259
Nilai Intrinsik2.73
Volum0
Vega0.0064
Nilai Masa-2.73
Buka Faedah25
Rho-0.0034
Delta / Theta30.4728
|