| 0 |
0% |
18.3 |
20.2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|1.00C
Delta0.9971
Imp Vol7.3486
Bidaan18.3
Gamma0.0003
Teoretikal19.25
Permintaan20.2
Theta-0.0089
Nilai Intrinsik19.47
Volum0
Vega0.0004
Nilai Masa-19.47
Buka Faedah0
Rho0.0004
Delta / Theta-112.2781
TSLT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-19.47
Volum0
Vega0
Nilai Masa19.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.3 |
19.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.65 |
0 |
TSLT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|2.00C
Delta0.9959
Imp Vol5.473
Bidaan17.3
Gamma0.0005
Teoretikal18.25
Permintaan19.2
Theta-0.0093
Nilai Intrinsik18.47
Volum0
Vega0.0005
Nilai Masa-18.47
Buka Faedah0
Rho0.0008
Delta / Theta-106.8864
TSLT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLT|20260320|2.00P
Delta-0.0157
Imp Vol10.4201
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan0.65
Theta-0.056
Nilai Intrinsik-18.47
Volum0
Vega0.0016
Nilai Masa18.52
Buka Faedah50
Rho-0.0004
Delta / Theta0.2806
|
| 0 |
0% |
16.3 |
18.2 |
0 |
3.00 |
0.1 |
0% |
0 |
0.65 |
0 |
TSLT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|3.00C
Delta0.9948
Imp Vol4.4566
Bidaan16.3
Gamma0.0008
Teoretikal17.25
Permintaan18.2
Theta-0.0093
Nilai Intrinsik17.47
Volum0
Vega0.0006
Nilai Masa-17.47
Buka Faedah0
Rho0.0012
Delta / Theta-106.422
TSLT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLT|20260320|3.00P
Delta-0.0239
Imp Vol8.2315
Bidaan0
Gamma0.0017
Teoretikal0.65
Permintaan0.65
Theta-0.0633
Nilai Intrinsik-17.47
Volum0
Vega0.0023
Nilai Masa17.57
Buka Faedah30
Rho-0.0004
Delta / Theta0.3785
|
|
20.47 |
Harga @ Mac 05, 2026 20:28 GMT |
| 1.2 |
0% |
0.75 |
1.65 |
0 |
21.00 |
1.6 |
0% |
1.25 |
2.1 |
0 |
TSLT Beli 21.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTSLT|20260320|21.00C
Delta0.4596
Imp Vol0.9337
Bidaan0.75
Gamma0.1038
Teoretikal1.2
Permintaan1.65
Theta-0.0514
Nilai Intrinsik-0.53
Volum0
Vega0.0163
Nilai Masa1.73
Buka Faedah56
Rho0.0033
Delta / Theta-8.9419
TSLT Jual 21.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTSLT|20260320|21.00P
Delta-0.5672
Imp Vol0.7538
Bidaan1.25
Gamma0.1277
Teoretikal1.67
Permintaan2.1
Theta-0.0394
Nilai Intrinsik0.53
Volum0
Vega0.0161
Nilai Masa1.07
Buka Faedah5
Rho-0.0045
Delta / Theta14.411
|
| 0.85 |
-1.16% |
0.55 |
1 |
10 |
22.00 |
2.55 |
0% |
1.85 |
3.4 |
0 |
TSLT Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: -1.16%
SimbolTSLT|20260320|22.00C
Delta0.3627
Imp Vol0.9266
Bidaan0.55
Gamma0.0988
Teoretikal0.85
Permintaan1
Theta-0.0481
Nilai Intrinsik-1.53
Volum10
Vega0.0154
Nilai Masa2.38
Buka Faedah77
Rho0.0027
Delta / Theta-7.5408
TSLT Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolTSLT|20260320|22.00P
Delta-0.6371
Imp Vol0.9326
Bidaan1.85
Gamma0.0985
Teoretikal2.63
Permintaan3.4
Theta-0.0465
Nilai Intrinsik1.53
Volum0
Vega0.0154
Nilai Masa1.02
Buka Faedah38
Rho-0.0052
Delta / Theta13.7073
|
| 0.47 |
0% |
0.15 |
1.15 |
0 |
23.00 |
2.97 |
0% |
2.35 |
3.8 |
0 |
TSLT Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTSLT|20260320|23.00C
Delta0.2892
Imp Vol0.9665
Bidaan0.15
Gamma0.0864
Teoretikal0.65
Permintaan1.15
Theta-0.0456
Nilai Intrinsik-2.53
Volum0
Vega0.014
Nilai Masa3
Buka Faedah50
Rho0.0021
Delta / Theta-6.338
TSLT Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolTSLT|20260320|23.00P
Delta-0.7986
Imp Vol0.7024
Bidaan2.35
Gamma0.0985
Teoretikal3.08
Permintaan3.8
Theta-0.0255
Nilai Intrinsik2.53
Volum0
Vega0.0115
Nilai Masa0.44
Buka Faedah11
Rho-0.0058
Delta / Theta31.3063
|