| 17.6 |
0% |
16.9 |
18.4 |
2 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolTSLT|20260618|1.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik18.05
Volum2
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|1.00P
Delta-0.0076
Imp Vol7.9696
Bidaan0
Gamma0.0005
Teoretikal0.3
Permintaan0.6
Theta-0.015
Nilai Intrinsik-18.05
Volum0
Vega0.0011
Nilai Masa18.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.511
|
| 16.79 |
0% |
15.7 |
17.3 |
2 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 16.79
Prbhn.: 0%
SimbolTSLT|20260618|2.00C
Delta0.9928
Imp Vol4.2501
Bidaan15.7
Gamma0.0009
Teoretikal16.79
Permintaan17.3
Theta-0.0078
Nilai Intrinsik17.05
Volum2
Vega0.0011
Nilai Masa-0.26
Buka Faedah0
Rho0.0015
Delta / Theta-127.558
TSLT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|2.00P
Delta-0.0142
Imp Vol5.648
Bidaan0
Gamma0.0012
Teoretikal0.3
Permintaan0.6
Theta-0.0182
Nilai Intrinsik-17.05
Volum0
Vega0.0019
Nilai Masa17.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.7808
|
| 15.79 |
0% |
14.6 |
16.3 |
2 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 15.79
Prbhn.: 0%
SimbolTSLT|20260618|3.00C
Delta0.9908
Imp Vol3.4269
Bidaan14.6
Gamma0.0014
Teoretikal15.79
Permintaan16.3
Theta-0.0079
Nilai Intrinsik16.05
Volum2
Vega0.0013
Nilai Masa-0.26
Buka Faedah0
Rho0.0022
Delta / Theta-125.8141
TSLT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|3.00P
Delta-0.0197
Imp Vol4.5316
Bidaan0
Gamma0.002
Teoretikal0.3
Permintaan0.6
Theta-0.0193
Nilai Intrinsik-16.05
Volum0
Vega0.0026
Nilai Masa16.05
Buka Faedah0
Rho-0.0005
Delta / Theta1.0207
|
|
19.05 |
Harga @ Mei 19, 2026 17:27 GMT |
| 1.76 |
0% |
1.05 |
1.85 |
0 |
20.00 |
2.74 |
37% |
2.45 |
2.9 |
1 |
TSLT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolTSLT|20260618|20.00C
Delta0.4543
Imp Vol0.9123
Bidaan1.05
Gamma0.081
Teoretikal1.45
Permintaan1.85
Theta-0.033
Nilai Intrinsik-0.95
Volum0
Vega0.0212
Nilai Masa2.71
Buka Faedah73
Rho0.0058
Delta / Theta-13.7623
TSLT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.74
Prbhn.: 37%
SimbolTSLT|20260618|20.00P
Delta-0.5437
Imp Vol0.9331
Bidaan2.45
Gamma0.0795
Teoretikal2.74
Permintaan2.9
Theta-0.032
Nilai Intrinsik0.95
Volum1
Vega0.0213
Nilai Masa1.79
Buka Faedah30
Rho-0.0089
Delta / Theta17.0068
|
| 1.07 |
-28.67% |
0.75 |
1.4 |
2 |
21.00 |
2.45 |
0% |
2.8 |
4.2 |
0 |
TSLT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: -28.67%
SimbolTSLT|20260618|21.00C
Delta0.3743
Imp Vol0.882
Bidaan0.75
Gamma0.0802
Teoretikal1.07
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-1.95
Volum2
Vega0.0203
Nilai Masa3.02
Buka Faedah27
Rho0.0049
Delta / Theta-12.2879
TSLT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolTSLT|20260618|21.00P
Delta-0.6064
Imp Vol0.9727
Bidaan2.8
Gamma0.0741
Teoretikal3.5
Permintaan4.2
Theta-0.0322
Nilai Intrinsik1.95
Volum0
Vega0.0206
Nilai Masa0.5
Buka Faedah23
Rho-0.0099
Delta / Theta18.8329
|
| 1.3 |
0% |
0.45 |
0.95 |
0 |
22.00 |
3 |
0% |
3.5 |
5 |
0 |
TSLT Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTSLT|20260618|22.00C
Delta0.2869
Imp Vol0.8186
Bidaan0.45
Gamma0.0776
Teoretikal0.7
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-2.95
Volum0
Vega0.0183
Nilai Masa4.25
Buka Faedah33
Rho0.0038
Delta / Theta-11.3053
TSLT Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLT|20260618|22.00P
Delta-0.6673
Imp Vol0.9805
Bidaan3.5
Gamma0.0695
Teoretikal4.25
Permintaan5
Theta-0.0305
Nilai Intrinsik2.95
Volum0
Vega0.0195
Nilai Masa0.05
Buka Faedah3
Rho-0.0108
Delta / Theta21.8899
|