| 0 |
0% |
12.1 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|3.00C
Delta0.9989
Imp Vol2.4744
Bidaan12.1
Gamma0.0004
Teoretikal12.5
Permintaan12.9
Theta-0.0011
Nilai Intrinsik12.56
Volum0
Vega0.0001
Nilai Masa-12.56
Buka Faedah0
Rho0.0017
Delta / Theta-898.304
TSLT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|3.00P
Delta-0.0174
Imp Vol4.2976
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-12.56
Volum0
Vega0.0016
Nilai Masa12.56
Buka Faedah0
Rho-0.0002
Delta / Theta1.0669
|
| 0 |
0% |
11.2 |
11.8 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|4.00C
Delta0.9995
Imp Vol1.8474
Bidaan11.2
Gamma0.0003
Teoretikal11.5
Permintaan11.8
Theta-0.0007
Nilai Intrinsik11.56
Volum0
Vega0.0001
Nilai Masa-11.56
Buka Faedah0
Rho0.0023
Delta / Theta-1,380.5014
TSLT Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|4.00P
Delta-0.0219
Imp Vol3.5588
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-11.56
Volum0
Vega0.0019
Nilai Masa11.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.3344
|
| 0 |
0% |
10.2 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|5.00C
Delta0.9965
Imp Vol1.9155
Bidaan10.2
Gamma0.0015
Teoretikal10.51
Permintaan10.8
Theta-0.0023
Nilai Intrinsik10.56
Volum0
Vega0.0004
Nilai Masa-10.56
Buka Faedah0
Rho0.0028
Delta / Theta-430.6322
TSLT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|5.00P
Delta-0.0267
Imp Vol3.0043
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-10.56
Volum0
Vega0.0023
Nilai Masa10.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.6317
|
|
15.56 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 1.1 |
-7.56% |
0.8 |
1.25 |
4 |
16.00 |
0 |
0% |
1.35 |
1.8 |
0 |
TSLT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -7.56%
SimbolTSLT|20261120|16.00C
Delta0.4794
Imp Vol0.8306
Bidaan0.8
Gamma0.1291
Teoretikal1.03
Permintaan1.25
Theta-0.03
Nilai Intrinsik-0.44
Volum4
Vega0.0148
Nilai Masa1.54
Buka Faedah370
Rho0.0037
Delta / Theta-16.0024
TSLT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|16.00P
Delta-0.5161
Imp Vol0.8798
Bidaan1.35
Gamma0.1223
Teoretikal1.58
Permintaan1.8
Theta-0.0302
Nilai Intrinsik0.44
Volum0
Vega0.0148
Nilai Masa-0.44
Buka Faedah2
Rho-0.0047
Delta / Theta17.1162
|
| 0.62 |
0% |
0.5 |
0.7 |
4 |
17.00 |
0 |
0% |
1.8 |
2.45 |
0 |
TSLT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolTSLT|20261120|17.00C
Delta0.3451
Imp Vol0.771
Bidaan0.5
Gamma0.1287
Teoretikal0.6
Permintaan0.7
Theta-0.0256
Nilai Intrinsik-1.44
Volum4
Vega0.0137
Nilai Masa2.06
Buka Faedah544
Rho0.0027
Delta / Theta-13.4623
TSLT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|17.00P
Delta-0.6473
Imp Vol0.8061
Bidaan1.8
Gamma0.1246
Teoretikal2.13
Permintaan2.45
Theta-0.0254
Nilai Intrinsik1.44
Volum0
Vega0.0138
Nilai Masa-1.44
Buka Faedah4
Rho-0.0056
Delta / Theta25.4515
|
| 0.45 |
0% |
0.25 |
0.55 |
2 |
18.00 |
0 |
0% |
2.6 |
3.3 |
0 |
TSLT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLT|20261120|18.00C
Delta0.2487
Imp Vol0.7968
Bidaan0.25
Gamma0.107
Teoretikal0.4
Permintaan0.55
Theta-0.0227
Nilai Intrinsik-2.44
Volum2
Vega0.0118
Nilai Masa2.89
Buka Faedah568
Rho0.002
Delta / Theta-10.953
TSLT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261120|18.00P
Delta-0.7332
Imp Vol0.8581
Bidaan2.6
Gamma0.1037
Teoretikal2.95
Permintaan3.3
Theta-0.0238
Nilai Intrinsik2.44
Volum0
Vega0.0122
Nilai Masa-2.44
Buka Faedah0
Rho-0.0063
Delta / Theta30.8608
|