| 0 |
0% |
11.2 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
TSLT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|1.00C
Delta0.9985
Imp Vol4.3242
Bidaan11.2
Gamma0.0004
Teoretikal11.56
Permintaan11.7
Theta-0.0016
Nilai Intrinsik11.55
Volum0
Vega0.0002
Nilai Masa-11.55
Buka Faedah2
Rho0.0006
Delta / Theta-605.8604
TSLT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|1.00P
Delta-0.0056
Imp Vol5.6854
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-11.55
Volum0
Vega0.0005
Nilai Masa11.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.86
|
| 0 |
0% |
10.1 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|2.00C
Delta0.9982
Imp Vol3.0031
Bidaan10.1
Gamma0.0006
Teoretikal10.56
Permintaan11
Theta-0.0014
Nilai Intrinsik10.55
Volum0
Vega0.0002
Nilai Masa-10.55
Buka Faedah1
Rho0.0011
Delta / Theta-696.5848
TSLT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|2.00P
Delta-0.0054
Imp Vol3.6224
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.55
Volum0
Vega0.0005
Nilai Masa10.55
Buka Faedah0
Rho-0.0001
Delta / Theta1.3452
|
| 0 |
0% |
9.2 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|3.00C
Delta0.9983
Imp Vol2.2376
Bidaan9.2
Gamma0.0008
Teoretikal9.56
Permintaan9.9
Theta-0.0011
Nilai Intrinsik9.55
Volum0
Vega0.0002
Nilai Masa-9.55
Buka Faedah0
Rho0.0017
Delta / Theta-868.1296
TSLT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|3.00P
Delta-0.0233
Imp Vol3.9344
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-9.55
Volum0
Vega0.0017
Nilai Masa9.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.5032
|
|
12.55 |
Harga @ Ogos 28, 2026 21:07 GMT |
| 0.69 |
-27.37% |
0.6 |
0.9 |
6 |
13.00 |
0 |
0% |
0.95 |
1.35 |
0 |
TSLT Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: -27.37%
SimbolTSLT|20260918|13.00C
Delta0.4662
Imp Vol0.7763
Bidaan0.6
Gamma0.1701
Teoretikal0.75
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-0.45
Volum6
Vega0.012
Nilai Masa1.14
Buka Faedah55
Rho0.0029
Delta / Theta-20.6066
TSLT Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|13.00P
Delta-0.5381
Imp Vol0.7552
Bidaan0.95
Gamma0.1752
Teoretikal1.15
Permintaan1.35
Theta-0.0208
Nilai Intrinsik0.45
Volum0
Vega0.012
Nilai Masa-0.45
Buka Faedah29
Rho-0.0038
Delta / Theta25.8383
|
| 0.4 |
-35.48% |
0.25 |
0.65 |
33 |
14.00 |
0 |
0% |
1.7 |
2.1 |
0 |
TSLT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -35.48%
SimbolTSLT|20260918|14.00C
Delta0.3198
Imp Vol0.7937
Bidaan0.25
Gamma0.1497
Teoretikal0.45
Permintaan0.65
Theta-0.0207
Nilai Intrinsik-1.45
Volum33
Vega0.0108
Nilai Masa1.85
Buka Faedah149
Rho0.0021
Delta / Theta-15.4554
TSLT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|14.00P
Delta-0.6752
Imp Vol0.8171
Bidaan1.7
Gamma0.147
Teoretikal1.9
Permintaan2.1
Theta-0.0202
Nilai Intrinsik1.45
Volum0
Vega0.0108
Nilai Masa-1.45
Buka Faedah6
Rho-0.0047
Delta / Theta33.3592
|
| 0.3 |
0% |
0.1 |
0.4 |
1 |
15.00 |
0 |
0% |
2.55 |
2.95 |
0 |
TSLT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLT|20260918|15.00C
Delta0.2034
Imp Vol0.7946
Bidaan0.1
Gamma0.1182
Teoretikal0.25
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-2.45
Volum1
Vega0.0085
Nilai Masa2.75
Buka Faedah254
Rho0.0013
Delta / Theta-12.4517
TSLT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260918|15.00P
Delta-0.7695
Imp Vol0.8798
Bidaan2.55
Gamma0.1156
Teoretikal2.75
Permintaan2.95
Theta-0.0182
Nilai Intrinsik2.45
Volum0
Vega0.0091
Nilai Masa-2.45
Buka Faedah4
Rho-0.0053
Delta / Theta42.2152
|