| 0 |
0% |
14.6 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00C
Delta0.9914
Imp Vol8.6421
Bidaan14.6
Gamma0.0007
Teoretikal15.5
Permintaan16.4
Theta-0.0188
Nilai Intrinsik15.26
Volum0
Vega0.0009
Nilai Masa-15.26
Buka Faedah0
Rho0.0004
Delta / Theta-52.7656
TSLT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00P
Delta-0.0085
Imp Vol8.4984
Bidaan0
Gamma0.0007
Teoretikal0.23
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-15.26
Volum0
Vega0.0009
Nilai Masa15.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.4663
|
| 14.1 |
0% |
13.6 |
15.4 |
2 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolTSLT|20260717|2.00C
Delta0.9848
Imp Vol6.1069
Bidaan13.6
Gamma0.0016
Teoretikal14.5
Permintaan15.4
Theta-0.0219
Nilai Intrinsik14.26
Volum2
Vega0.0015
Nilai Masa-0.16
Buka Faedah0
Rho0.0009
Delta / Theta-44.986
TSLT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|2.00P
Delta-0.0149
Imp Vol6.0332
Bidaan0
Gamma0.0016
Teoretikal0.22
Permintaan0.45
Theta-0.021
Nilai Intrinsik-14.26
Volum0
Vega0.0015
Nilai Masa14.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.7075
|
| 13.1 |
0% |
12.6 |
14.4 |
2 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolTSLT|20260717|3.00C
Delta0.9791
Imp Vol4.8501
Bidaan12.6
Gamma0.0027
Teoretikal13.5
Permintaan14.4
Theta-0.0228
Nilai Intrinsik13.26
Volum2
Vega0.002
Nilai Masa-0.16
Buka Faedah0
Rho0.0014
Delta / Theta-42.8659
TSLT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|3.00P
Delta-0.0205
Imp Vol4.8046
Bidaan0
Gamma0.0026
Teoretikal0.23
Permintaan0.45
Theta-0.022
Nilai Intrinsik-13.26
Volum0
Vega0.0019
Nilai Masa13.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.9309
|
|
16.26 |
Harga @ Jun. 26, 2026 21:07 GMT |
| 1.25 |
0% |
0.65 |
1.5 |
2 |
17.00 |
2.05 |
0% |
1.15 |
2.05 |
0 |
TSLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTSLT|20260717|17.00C
Delta0.4622
Imp Vol0.882
Bidaan0.65
Gamma0.1155
Teoretikal1.07
Permintaan1.5
Theta-0.0332
Nilai Intrinsik-0.74
Volum2
Vega0.0155
Nilai Masa1.99
Buka Faedah40
Rho0.0037
Delta / Theta-13.9374
TSLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTSLT|20260717|17.00P
Delta-0.557
Imp Vol0.7637
Bidaan1.15
Gamma0.133
Teoretikal1.6
Permintaan2.05
Theta-0.0271
Nilai Intrinsik0.74
Volum0
Vega0.0154
Nilai Masa1.31
Buka Faedah22
Rho-0.0051
Delta / Theta20.551
|
| 0 |
0% |
0.3 |
1.15 |
0 |
18.00 |
2.7 |
0% |
1.55 |
3 |
0 |
TSLT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|18.00C
Delta0.354
Imp Vol0.8674
Bidaan0.3
Gamma0.11
Teoretikal0.73
Permintaan1.15
Theta-0.0305
Nilai Intrinsik-1.74
Volum0
Vega0.0145
Nilai Masa1.74
Buka Faedah7
Rho0.0029
Delta / Theta-11.6225
TSLT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolTSLT|20260717|18.00P
Delta-0.6784
Imp Vol0.7571
Bidaan1.55
Gamma0.122
Teoretikal2.28
Permintaan3
Theta-0.0241
Nilai Intrinsik1.74
Volum0
Vega0.014
Nilai Masa0.96
Buka Faedah22
Rho-0.006
Delta / Theta28.1178
|
| 0.62 |
0% |
0.05 |
1 |
1 |
19.00 |
0 |
0% |
2.5 |
3.9 |
0 |
TSLT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolTSLT|20260717|19.00C
Delta0.272
Imp Vol0.8968
Bidaan0.05
Gamma0.0949
Teoretikal0.53
Permintaan1
Theta-0.028
Nilai Intrinsik-2.74
Volum1
Vega0.0129
Nilai Masa3.36
Buka Faedah32
Rho0.0022
Delta / Theta-9.7057
TSLT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|19.00P
Delta-0.7377
Imp Vol0.872
Bidaan2.5
Gamma0.0964
Teoretikal3.2
Permintaan3.9
Theta-0.0252
Nilai Intrinsik2.74
Volum0
Vega0.0127
Nilai Masa-2.74
Buka Faedah25
Rho-0.0067
Delta / Theta29.2694
|