0 |
0% |
16.7 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20241115|5.00C
Delta0.9734
Imp Vol7.2968
Bidaan16.7
Gamma0.0025
Teoretikal17.9
Permintaan17.9
Theta-0.094
Nilai Intrinsik17.31
Volum0
Vega0.002
Nilai Masa-17.31
Buka Faedah0
Rho0.0009
Delta / Theta-10.3573
TSLT Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20241115|5.00P
Delta-0.0262
Imp Vol7.2502
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0918
Nilai Intrinsik-17.31
Volum0
Vega0.002
Nilai Masa17.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.2858
|
6.7 |
0% |
15.7 |
16.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLT Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolTSLT|20241115|6.00C
Delta0.969
Imp Vol6.4326
Bidaan15.7
Gamma0.0033
Teoretikal16.9
Permintaan16.9
Theta-0.0944
Nilai Intrinsik16.31
Volum0
Vega0.0023
Nilai Masa-9.61
Buka Faedah6
Rho0.0011
Delta / Theta-10.2612
TSLT Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20241115|6.00P
Delta-0.0307
Imp Vol6.3963
Bidaan0
Gamma0.0033
Teoretikal0.37
Permintaan0.75
Theta-0.0922
Nilai Intrinsik-16.31
Volum0
Vega0.0023
Nilai Masa16.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.3326
|
8.74 |
0% |
14.7 |
15.9 |
0 |
7.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TSLT Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 8.74
Prbhn.: 0%
SimbolTSLT|20241115|7.00C
Delta0.9644
Imp Vol5.7218
Bidaan14.7
Gamma0.0041
Teoretikal15.9
Permintaan15.9
Theta-0.0942
Nilai Intrinsik15.31
Volum0
Vega0.0026
Nilai Masa-6.57
Buka Faedah7
Rho0.0013
Delta / Theta-10.2341
TSLT Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSLT|20241115|7.00P
Delta-0.0353
Imp Vol5.6934
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-15.31
Volum0
Vega0.0026
Nilai Masa15.41
Buka Faedah54
Rho-0.0002
Delta / Theta0.383
|
|
22.31 |
Harga @ Nov. 07, 2024 21:08 GMT |
1.3 |
85.71% |
0.9 |
1.7 |
25 |
23.00 |
2.5 |
0% |
1.5 |
2 |
2 |
TSLT Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 85.71%
SimbolTSLT|20241115|23.00C
Delta0.4779
Imp Vol1.1668
Bidaan0.9
Gamma0.1029
Teoretikal1.3
Permintaan1.7
Theta-0.0977
Nilai Intrinsik-0.69
Volum25
Vega0.0132
Nilai Masa1.99
Buka Faedah28
Rho0.0021
Delta / Theta-4.8937
TSLT Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTSLT|20241115|23.00P
Delta-0.5167
Imp Vol1.1211
Bidaan1.5
Gamma0.1068
Teoretikal1.75
Permintaan2
Theta-0.0915
Nilai Intrinsik0.69
Volum2
Vega0.0133
Nilai Masa1.81
Buka Faedah2
Rho-0.0025
Delta / Theta5.6446
|
0.9 |
38.46% |
0.55 |
1 |
13 |
24.00 |
7.5 |
0% |
2 |
3.4 |
0 |
TSLT Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolTSLT|20241115|24.00C
Delta0.3767
Imp Vol1.137
Bidaan0.55
Gamma0.1006
Teoretikal0.9
Permintaan1
Theta-0.0906
Nilai Intrinsik-1.69
Volum13
Vega0.0126
Nilai Masa2.59
Buka Faedah165
Rho0.0017
Delta / Theta-4.1596
TSLT Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolTSLT|20241115|24.00P
Delta-0.5836
Imp Vol1.3688
Bidaan2
Gamma0.0857
Teoretikal2.7
Permintaan3.4
Theta-0.1094
Nilai Intrinsik1.69
Volum0
Vega0.013
Nilai Masa5.81
Buka Faedah4
Rho-0.0029
Delta / Theta5.3327
|
0.6 |
-58.62% |
0.5 |
0.8 |
5 |
25.00 |
12 |
0% |
2.25 |
4.1 |
0 |
TSLT Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: -58.62%
SimbolTSLT|20241115|25.00C
Delta0.2868
Imp Vol1.0902
Bidaan0.5
Gamma0.0937
Teoretikal0.6
Permintaan0.8
Theta-0.0781
Nilai Intrinsik-2.69
Volum5
Vega0.0113
Nilai Masa3.29
Buka Faedah38
Rho0.0013
Delta / Theta-3.6724
TSLT Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 12
Prbhn.: 0%
SimbolTSLT|20241115|25.00P
Delta-0.6941
Imp Vol1.1841
Bidaan2.25
Gamma0.0891
Teoretikal3.18
Permintaan4.1
Theta-0.0845
Nilai Intrinsik2.69
Volum0
Vega0.0117
Nilai Masa9.31
Buka Faedah1
Rho-0.0033
Delta / Theta8.2171
|