| 0 |
0% |
16.8 |
18.1 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
TSLT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|1.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.68
Volum0
Vega0
Nilai Masa-17.68
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|1.00P
Delta-0.0044
Imp Vol12.5715
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0322
Nilai Intrinsik-17.68
Volum0
Vega0.0003
Nilai Masa17.68
Buka Faedah2
Rho0
Delta / Theta0.1367
|
| 0 |
0% |
15.8 |
17.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|2.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.68
Volum0
Vega0
Nilai Masa-16.68
Buka Faedah1
Rho0
Delta / Theta0
TSLT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|2.00P
Delta-0.0126
Imp Vol11.685
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0757
Nilai Intrinsik-16.68
Volum0
Vega0.0008
Nilai Masa16.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1669
|
| 0 |
0% |
14.9 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|3.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.68
Volum0
Vega0
Nilai Masa-15.68
Buka Faedah2
Rho0
Delta / Theta0
TSLT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|3.00P
Delta-0.0172
Imp Vol9.4057
Bidaan0
Gamma0.0019
Teoretikal0.23
Permintaan0.45
Theta-0.0795
Nilai Intrinsik-15.68
Volum0
Vega0.001
Nilai Masa15.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.2165
|
|
18.68 |
Harga @ Jun. 12, 2026 19:57 GMT |
| 0.5 |
25% |
0.5 |
1.15 |
12 |
19.00 |
1.8 |
0% |
1 |
1.7 |
0 |
TSLT Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolTSLT|20260618|19.00C
Delta0.4626
Imp Vol1.0611
Bidaan0.5
Gamma0.1572
Teoretikal0.83
Permintaan1.15
Theta-0.0844
Nilai Intrinsik-0.32
Volum12
Vega0.0095
Nilai Masa0.82
Buka Faedah42
Rho0.0013
Delta / Theta-5.4802
TSLT Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTSLT|20260618|19.00P
Delta-0.5284
Imp Vol1.1778
Bidaan1
Gamma0.142
Teoretikal1.35
Permintaan1.7
Theta-0.092
Nilai Intrinsik0.32
Volum0
Vega0.0095
Nilai Masa1.48
Buka Faedah63
Rho-0.0016
Delta / Theta5.7408
|
| 0.58 |
38.1% |
0.35 |
0.75 |
3 |
20.00 |
0 |
0% |
1.55 |
2.55 |
0 |
TSLT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 38.1%
SimbolTSLT|20260618|20.00C
Delta0.3331
Imp Vol1.1344
Bidaan0.35
Gamma0.1346
Teoretikal0.55
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-1.32
Volum3
Vega0.0087
Nilai Masa1.9
Buka Faedah91
Rho0.0009
Delta / Theta-4.0425
TSLT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|20.00P
Delta-0.6504
Imp Vol1.2324
Bidaan1.55
Gamma0.1263
Teoretikal2.05
Permintaan2.55
Theta-0.0894
Nilai Intrinsik1.32
Volum0
Vega0.0088
Nilai Masa-1.32
Buka Faedah143
Rho-0.0019
Delta / Theta7.2776
|
| 0.25 |
25% |
0.2 |
0.4 |
1 |
21.00 |
3.9 |
0% |
2.5 |
3.5 |
6 |
TSLT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolTSLT|20260618|21.00C
Delta0.2142
Imp Vol1.1041
Bidaan0.2
Gamma0.1109
Teoretikal0.3
Permintaan0.4
Theta-0.0643
Nilai Intrinsik-2.32
Volum1
Vega0.0069
Nilai Masa2.57
Buka Faedah36
Rho0.0006
Delta / Theta-3.3338
TSLT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTSLT|20260618|21.00P
Delta-0.7091
Imp Vol1.4788
Bidaan2.5
Gamma0.0975
Teoretikal3
Permintaan3.5
Theta-0.0993
Nilai Intrinsik2.32
Volum6
Vega0.0082
Nilai Masa1.58
Buka Faedah24
Rho-0.0022
Delta / Theta7.1422
|