| 0 |
0% |
14.9 |
16.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.87
Volum0
Vega0
Nilai Masa-15.87
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah44
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|2.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.87
Volum0
Vega0
Nilai Masa-14.87
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
13.2 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|3.00C
Delta0.998
Imp Vol12.9799
Bidaan13.2
Gamma0.0006
Teoretikal13.79
Permintaan14.3
Theta-0.0369
Nilai Intrinsik13.87
Volum0
Vega0.0001
Nilai Masa-13.87
Buka Faedah2
Rho0.0001
Delta / Theta-27.013
TSLT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|3.00P
Delta-0.0047
Imp Vol14.9057
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0897
Nilai Intrinsik-13.87
Volum0
Vega0.0001
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0.0525
|
|
16.87 |
Harga @ Jul. 16, 2026 19:58 GMT |
| 0.65 |
0% |
0.05 |
0.6 |
0 |
17.00 |
0 |
0% |
0.35 |
0.8 |
0 |
TSLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTSLT|20260717|17.00C
Delta0.4316
Imp Vol1.2044
Bidaan0.05
Gamma0.3716
Teoretikal0.33
Permintaan0.6
Theta-0.2086
Nilai Intrinsik-0.13
Volum0
Vega0.0035
Nilai Masa0.78
Buka Faedah36
Rho0.0002
Delta / Theta-2.0692
TSLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|17.00P
Delta-0.5616
Imp Vol1.2997
Bidaan0.35
Gamma0.3454
Teoretikal0.57
Permintaan0.8
Theta-0.2241
Nilai Intrinsik0.13
Volum0
Vega0.0035
Nilai Masa-0.13
Buka Faedah29
Rho-0.0002
Delta / Theta2.5059
|
| 0.1 |
-33.33% |
0 |
0.4 |
1 |
18.00 |
0 |
0% |
0.75 |
1.85 |
0 |
TSLT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolTSLT|20260717|18.00C
Delta0.2343
Imp Vol1.7367
Bidaan0
Gamma0.2011
Teoretikal0.2
Permintaan0.4
Theta-0.2344
Nilai Intrinsik-1.13
Volum1
Vega0.0027
Nilai Masa1.23
Buka Faedah47
Rho0.0001
Delta / Theta-0.9997
TSLT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260717|18.00P
Delta-0.8503
Imp Vol1.2506
Bidaan0.75
Gamma0.2122
Teoretikal1.3
Permintaan1.85
Theta-0.1267
Nilai Intrinsik1.13
Volum0
Vega0.002
Nilai Masa-1.13
Buka Faedah40
Rho-0.0003
Delta / Theta6.7138
|
| 0.05 |
-90.91% |
0 |
0.3 |
4 |
19.00 |
2.17 |
0% |
1.75 |
2.8 |
1 |
TSLT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -90.91%
SimbolTSLT|20260717|19.00C
Delta0.1554
Imp Vol2.2127
Bidaan0
Gamma0.1228
Teoretikal0.15
Permintaan0.3
Theta-0.2322
Nilai Intrinsik-2.13
Volum4
Vega0.0021
Nilai Masa2.18
Buka Faedah60
Rho0.0001
Delta / Theta-0.6693
TSLT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolTSLT|20260717|19.00P
Delta-0.9128
Imp Vol1.6922
Bidaan1.75
Gamma0.1069
Teoretikal2.27
Permintaan2.8
Theta-0.1166
Nilai Intrinsik2.13
Volum1
Vega0.0014
Nilai Masa0.04
Buka Faedah28
Rho-0.0004
Delta / Theta7.827
|