| 0 |
0% |
15 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|1.00C
Delta0.9952
Imp Vol10.4875
Bidaan15
Gamma0.0005
Teoretikal15.85
Permintaan16.7
Theta-0.0226
Nilai Intrinsik15.78
Volum0
Vega0.0003
Nilai Masa-15.78
Buka Faedah0
Rho0.0002
Delta / Theta-44.0355
TSLT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|1.00P
Delta-0.0082
Imp Vol13.8393
Bidaan0
Gamma0.0006
Teoretikal0.23
Permintaan0.45
Theta-0.0479
Nilai Intrinsik-15.78
Volum0
Vega0.0006
Nilai Masa15.78
Buka Faedah2
Rho-0.0001
Delta / Theta0.1703
|
| 15.16 |
0% |
14.1 |
15.8 |
2 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 15.16
Prbhn.: 0%
SimbolTSLT|20260618|2.00C
Delta0.9876
Imp Vol9.1897
Bidaan14.1
Gamma0.0014
Teoretikal14.95
Permintaan15.8
Theta-0.046
Nilai Intrinsik14.78
Volum2
Vega0.0008
Nilai Masa0.38
Buka Faedah0
Rho0.0004
Delta / Theta-21.4513
TSLT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|2.00P
Delta-0.0143
Imp Vol9.8527
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.0557
Nilai Intrinsik-14.78
Volum0
Vega0.0009
Nilai Masa14.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.2574
|
| 0 |
0% |
12.9 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|3.00C
Delta0.9964
Imp Vol5.0293
Bidaan12.9
Gamma0.0009
Teoretikal13.8
Permintaan14.7
Theta-0.0088
Nilai Intrinsik13.78
Volum0
Vega0.0003
Nilai Masa-13.78
Buka Faedah2
Rho0.0006
Delta / Theta-113.7416
TSLT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|3.00P
Delta-0.0196
Imp Vol7.8665
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0582
Nilai Intrinsik-13.78
Volum0
Vega0.0012
Nilai Masa13.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.3375
|
|
16.78 |
Harga @ Jun. 10, 2026 21:07 GMT |
| 1.95 |
0% |
0.85 |
1.45 |
0 |
17.00 |
0 |
0% |
0.85 |
1.55 |
0 |
TSLT Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolTSLT|20260618|17.00C
Delta0.5108
Imp Vol1.256
Bidaan0.85
Gamma0.1278
Teoretikal1.15
Permintaan1.45
Theta-0.0785
Nilai Intrinsik-0.22
Volum0
Vega0.0099
Nilai Masa2.17
Buka Faedah22
Rho0.0016
Delta / Theta-6.5074
TSLT Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260618|17.00P
Delta-0.4981
Imp Vol1.0971
Bidaan0.85
Gamma0.1465
Teoretikal1.2
Permintaan1.55
Theta-0.0671
Nilai Intrinsik0.22
Volum0
Vega0.0099
Nilai Masa-0.22
Buka Faedah25
Rho-0.0018
Delta / Theta7.4202
|
| 0.8 |
-30.43% |
0.5 |
1 |
1 |
18.00 |
1.65 |
0% |
1.4 |
2.3 |
21 |
TSLT Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -30.43%
SimbolTSLT|20260618|18.00C
Delta0.3861
Imp Vol1.2318
Bidaan0.5
Gamma0.125
Teoretikal0.75
Permintaan1
Theta-0.0737
Nilai Intrinsik-1.22
Volum1
Vega0.0095
Nilai Masa2.02
Buka Faedah74
Rho0.0013
Delta / Theta-5.2369
TSLT Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTSLT|20260618|18.00P
Delta-0.6323
Imp Vol1.1182
Bidaan1.4
Gamma0.1359
Teoretikal1.85
Permintaan2.3
Theta-0.0644
Nilai Intrinsik1.22
Volum21
Vega0.0094
Nilai Masa0.43
Buka Faedah82
Rho-0.0023
Delta / Theta9.8232
|
| 0.65 |
-38.1% |
0.2 |
0.65 |
2 |
19.00 |
2.6 |
0% |
1.9 |
3 |
11 |
TSLT Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -38.1%
SimbolTSLT|20260618|19.00C
Delta0.2638
Imp Vol1.1622
Bidaan0.2
Gamma0.1132
Teoretikal0.43
Permintaan0.65
Theta-0.0594
Nilai Intrinsik-2.22
Volum2
Vega0.0081
Nilai Masa2.87
Buka Faedah42
Rho0.0009
Delta / Theta-4.4439
TSLT Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTSLT|20260618|19.00P
Delta-0.7996
Imp Vol0.9222
Bidaan1.9
Gamma0.1229
Teoretikal2.45
Permintaan3
Theta-0.0389
Nilai Intrinsik2.22
Volum11
Vega0.007
Nilai Masa0.38
Buka Faedah73
Rho-0.0027
Delta / Theta20.5539
|