| 0 |
0% |
19 |
21.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|1.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.29
Volum0
Vega0
Nilai Masa-20.29
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|1.00P
Delta-0.0045
Imp Vol13.4239
Bidaan0
Gamma0.0002
Teoretikal0.7
Permintaan0.7
Theta-0.0201
Nilai Intrinsik-20.29
Volum0
Vega0.0007
Nilai Masa20.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.2262
|
| 0 |
0% |
18.1 |
20.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.7 |
0 |
TSLT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|2.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.29
Volum0
Vega0
Nilai Masa-19.29
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLT|20260320|2.00P
Delta-0.0149
Imp Vol8.5584
Bidaan0
Gamma0.0008
Teoretikal0.7
Permintaan0.7
Theta-0.0363
Nilai Intrinsik-19.29
Volum0
Vega0.002
Nilai Masa19.34
Buka Faedah50
Rho-0.0006
Delta / Theta0.4097
|
| 0 |
0% |
17 |
19.2 |
0 |
3.00 |
0.1 |
0% |
0 |
0.7 |
0 |
TSLT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20260320|3.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.29
Volum0
Vega0
Nilai Masa-18.29
Buka Faedah0
Rho0
Delta / Theta0
TSLT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLT|20260320|3.00P
Delta-0.023
Imp Vol6.7574
Bidaan0
Gamma0.0015
Teoretikal0.7
Permintaan0.7
Theta-0.0415
Nilai Intrinsik-18.29
Volum0
Vega0.003
Nilai Masa18.39
Buka Faedah30
Rho-0.0007
Delta / Theta0.5538
|
|
21.29 |
Harga @ Feb. 24, 2026 20:27 GMT |
| 1.4 |
45.83% |
1.3 |
1.4 |
13 |
22.00 |
2.55 |
0% |
1.55 |
2.8 |
0 |
TSLT Beli 22.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 45.83%
SimbolTSLT|20260320|22.00C
Delta0.4705
Imp Vol0.8013
Bidaan1.3
Gamma0.0915
Teoretikal1.4
Permintaan1.4
Theta-0.0369
Nilai Intrinsik-0.71
Volum13
Vega0.0216
Nilai Masa2.11
Buka Faedah40
Rho0.0056
Delta / Theta-12.7519
TSLT Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolTSLT|20260320|22.00P
Delta-0.5315
Imp Vol0.7958
Bidaan1.55
Gamma0.0924
Teoretikal2.18
Permintaan2.8
Theta-0.0346
Nilai Intrinsik0.71
Volum0
Vega0.0216
Nilai Masa1.84
Buka Faedah38
Rho-0.0074
Delta / Theta15.344
|
| 0.85 |
30.77% |
0.65 |
1.35 |
10 |
23.00 |
3.2 |
-15.79% |
2.5 |
3.6 |
1 |
TSLT Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolTSLT|20260320|23.00C
Delta0.3603
Imp Vol0.7032
Bidaan0.65
Gamma0.0981
Teoretikal0.85
Permintaan1.35
Theta-0.0304
Nilai Intrinsik-1.71
Volum10
Vega0.0203
Nilai Masa2.56
Buka Faedah50
Rho0.0045
Delta / Theta-11.8407
TSLT Jual 23.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: -15.79%
SimbolTSLT|20260320|23.00P
Delta-0.58
Imp Vol0.9738
Bidaan2.5
Gamma0.0742
Teoretikal3.2
Permintaan3.6
Theta-0.0417
Nilai Intrinsik1.71
Volum1
Vega0.0212
Nilai Masa1.49
Buka Faedah16
Rho-0.0084
Delta / Theta13.8928
|
| 0.7 |
40% |
0.6 |
0.9 |
31 |
24.00 |
3.51 |
0% |
3 |
4.6 |
0 |
TSLT Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolTSLT|20260320|24.00C
Delta0.2963
Imp Vol0.7603
Bidaan0.6
Gamma0.0838
Teoretikal0.7
Permintaan0.9
Theta-0.0303
Nilai Intrinsik-2.71
Volum31
Vega0.0188
Nilai Masa3.41
Buka Faedah145
Rho0.0037
Delta / Theta-9.7868
TSLT Jual 24.00
Tamat: Mac 20, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolTSLT|20260320|24.00P
Delta-0.6583
Imp Vol0.9225
Bidaan3
Gamma0.0737
Teoretikal3.8
Permintaan4.6
Theta-0.0369
Nilai Intrinsik2.71
Volum0
Vega0.0199
Nilai Masa0.8
Buka Faedah56
Rho-0.0093
Delta / Theta17.8627
|