| 0 |
0% |
12.2 |
12.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|2.00C
Delta0.9981
Imp Vol5.7873
Bidaan12.2
Gamma0.0005
Teoretikal12.67
Permintaan12.9
Theta-0.0054
Nilai Intrinsik12.64
Volum0
Vega0.0001
Nilai Masa-12.64
Buka Faedah0
Rho0.0004
Delta / Theta-184.722
TSLT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|2.00P
Delta-0.0044
Imp Vol6.6564
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-12.64
Volum0
Vega0.0003
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0.3531
|
| 0 |
0% |
11.3 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|3.00C
Delta0.9977
Imp Vol4.5614
Bidaan11.3
Gamma0.0008
Teoretikal11.67
Permintaan12
Theta-0.0052
Nilai Intrinsik11.64
Volum0
Vega0.0001
Nilai Masa-11.64
Buka Faedah0
Rho0.0006
Delta / Theta-193.5323
TSLT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|3.00P
Delta-0.0188
Imp Vol7.2755
Bidaan0
Gamma0.0031
Teoretikal0.15
Permintaan0.3
Theta-0.0484
Nilai Intrinsik-11.64
Volum0
Vega0.0009
Nilai Masa11.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.3881
|
| 0 |
0% |
10.3 |
10.9 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|4.00C
Delta0.9973
Imp Vol3.7099
Bidaan10.3
Gamma0.0011
Teoretikal10.67
Permintaan10.9
Theta-0.0049
Nilai Intrinsik10.64
Volum0
Vega0.0002
Nilai Masa-10.64
Buka Faedah0
Rho0.0008
Delta / Theta-205.5505
TSLT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|4.00P
Delta-0.0238
Imp Vol5.9904
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.0486
Nilai Intrinsik-10.64
Volum0
Vega0.0011
Nilai Masa10.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.4889
|
|
14.64 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 0.62 |
195.24% |
0.25 |
0.65 |
3 |
15.00 |
0 |
0% |
0.65 |
1.15 |
0 |
TSLT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 195.24%
SimbolTSLT|20261016|15.00C
Delta0.4334
Imp Vol0.7331
Bidaan0.25
Gamma0.2643
Teoretikal0.45
Permintaan0.65
Theta-0.0424
Nilai Intrinsik-0.36
Volum3
Vega0.008
Nilai Masa0.98
Buka Faedah421
Rho0.0011
Delta / Theta-10.2101
TSLT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|15.00P
Delta-0.5484
Imp Vol0.8832
Bidaan0.65
Gamma0.2212
Teoretikal0.9
Permintaan1.15
Theta-0.0499
Nilai Intrinsik0.36
Volum0
Vega0.008
Nilai Masa-0.36
Buka Faedah4
Rho-0.0015
Delta / Theta10.9922
|
| 0.15 |
0% |
0.05 |
0.2 |
2 |
16.00 |
0 |
0% |
1.4 |
1.8 |
0 |
TSLT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSLT|20261016|16.00C
Delta0.1807
Imp Vol0.6538
Bidaan0.05
Gamma0.1982
Teoretikal0.13
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-1.36
Volum2
Vega0.0053
Nilai Masa1.51
Buka Faedah139
Rho0.0005
Delta / Theta-7.1686
TSLT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|16.00P
Delta-0.7394
Imp Vol0.8939
Bidaan1.4
Gamma0.1795
Teoretikal1.6
Permintaan1.8
Theta-0.041
Nilai Intrinsik1.36
Volum0
Vega0.0066
Nilai Masa-1.36
Buka Faedah2
Rho-0.0019
Delta / Theta18.0269
|
| 0.06 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
2.25 |
2.75 |
0 |
TSLT Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTSLT|20261016|17.00C
Delta0.1538
Imp Vol0.978
Bidaan0
Gamma0.1194
Teoretikal0.15
Permintaan0.3
Theta-0.0338
Nilai Intrinsik-2.36
Volum0
Vega0.0048
Nilai Masa2.42
Buka Faedah244
Rho0.0004
Delta / Theta-4.544
TSLT Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLT|20261016|17.00P
Delta-0.8361
Imp Vol1.019
Bidaan2.25
Gamma0.12
Teoretikal2.5
Permintaan2.75
Theta-0.0353
Nilai Intrinsik2.36
Volum0
Vega0.005
Nilai Masa-2.36
Buka Faedah1
Rho-0.0021
Delta / Theta23.6653
|