| 0 |
0% |
19.2 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|40.00C
Delta0.9583
Imp Vol3.3256
Bidaan19.2
Gamma0.0061
Teoretikal19.7
Permintaan20.2
Theta-0.3296
Nilai Intrinsik19.03
Volum0
Vega0.0039
Nilai Masa-19.03
Buka Faedah0
Rho0.002
Delta / Theta-2.9079
TSLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|40.00P
Delta-0.0445
Imp Vol3.395
Bidaan0
Gamma0.0063
Teoretikal0.3
Permintaan0.6
Theta-0.3502
Nilai Intrinsik-19.03
Volum0
Vega0.0041
Nilai Masa19.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.127
|
| 0 |
0% |
17.2 |
18.1 |
0 |
42.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|42.00C
Delta0.9597
Imp Vol2.8569
Bidaan17.2
Gamma0.0069
Teoretikal17.65
Permintaan18.1
Theta-0.2763
Nilai Intrinsik17.03
Volum0
Vega0.0038
Nilai Masa-17.03
Buka Faedah0
Rho0.0022
Delta / Theta-3.474
TSLS Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|42.00P
Delta-0.0492
Imp Vol3.0457
Bidaan0
Gamma0.0076
Teoretikal0.3
Permintaan0.6
Theta-0.3408
Nilai Intrinsik-17.03
Volum0
Vega0.0045
Nilai Masa17.03
Buka Faedah1
Rho-0.0002
Delta / Theta0.1444
|
| 0 |
0% |
16.2 |
17.1 |
0 |
43.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|43.00C
Delta0.9575
Imp Vol2.6946
Bidaan16.2
Gamma0.0076
Teoretikal16.65
Permintaan17.1
Theta-0.2723
Nilai Intrinsik16.03
Volum0
Vega0.004
Nilai Masa-16.03
Buka Faedah0
Rho0.0022
Delta / Theta-3.5166
TSLS Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|43.00P
Delta-0.0519
Imp Vol2.8759
Bidaan0
Gamma0.0084
Teoretikal0.3
Permintaan0.6
Theta-0.3357
Nilai Intrinsik-16.03
Volum0
Vega0.0047
Nilai Masa16.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.1546
|
|
59.03 |
Harga @ Ogos 19, 2026 20:10 GMT |
| 0 |
0% |
0.35 |
1.15 |
0 |
60.00 |
1.02 |
0% |
0.65 |
1.55 |
2 |
TSLS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|60.00C
Delta0.4194
Imp Vol0.5722
Bidaan0.35
Gamma0.1553
Teoretikal0.75
Permintaan1.15
Theta-0.2483
Nilai Intrinsik-0.97
Volum0
Vega0.0172
Nilai Masa0.97
Buka Faedah7
Rho0.0013
Delta / Theta-1.6893
TSLS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolTSLS|20260821|60.00P
Delta-0.6083
Imp Vol0.4438
Bidaan0.65
Gamma0.1971
Teoretikal1.1
Permintaan1.55
Theta-0.1843
Nilai Intrinsik0.97
Volum2
Vega0.0169
Nilai Masa0.05
Buka Faedah2
Rho-0.0017
Delta / Theta3.3009
|
| 1.13 |
-24.67% |
0.1 |
0.9 |
1 |
61.00 |
0.77 |
0% |
1.15 |
2.2 |
1 |
TSLS Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: -24.67%
SimbolTSLS|20260821|61.00C
Delta0.2949
Imp Vol0.6259
Bidaan0.1
Gamma0.1253
Teoretikal0.5
Permintaan0.9
Theta-0.2391
Nilai Intrinsik-1.97
Volum1
Vega0.0152
Nilai Masa3.1
Buka Faedah6
Rho0.0009
Delta / Theta-1.2333
TSLS Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolTSLS|20260821|61.00P
Delta-0.8582
Imp Vol0.3268
Bidaan1.15
Gamma0.1574
Teoretikal1.68
Permintaan2.2
Theta-0.0768
Nilai Intrinsik1.97
Volum1
Vega0.0099
Nilai Masa-1.2
Buka Faedah2
Rho-0.0021
Delta / Theta11.177
|
| 0.75 |
0% |
0 |
0.75 |
1 |
62.00 |
0 |
0% |
2.05 |
3.2 |
0 |
TSLS Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLS|20260821|62.00C
Delta0.2167
Imp Vol0.7061
Bidaan0
Gamma0.0945
Teoretikal0.38
Permintaan0.75
Theta-0.2292
Nilai Intrinsik-2.97
Volum1
Vega0.0129
Nilai Masa3.72
Buka Faedah13
Rho0.0007
Delta / Theta-0.9457
TSLS Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|62.00P
Delta-0.9301
Imp Vol0.3869
Bidaan2.05
Gamma0.0798
Teoretikal2.62
Permintaan3.2
Theta-0.0533
Nilai Intrinsik2.97
Volum0
Vega0.0059
Nilai Masa-2.97
Buka Faedah4
Rho-0.002
Delta / Theta17.4616
|