0 |
0% |
3.4 |
4 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
TSLS Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20240719|14.00C
Delta0.8918
Imp Vol0.9835
Bidaan3.4
Gamma0.0493
Teoretikal4
Permintaan4
Theta-0.0223
Nilai Intrinsik3.75
Volum0
Vega0.0071
Nilai Masa-3.75
Buka Faedah0
Rho0.0055
Delta / Theta-39.9585
TSLS Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3.2 |
0 |
15.00 |
0 |
0% |
0.05 |
0.15 |
0 |
TSLS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20240719|15.00C
Delta0.9062
Imp Vol0.6337
Bidaan2.6
Gamma0.069
Teoretikal2.9
Permintaan3.2
Theta-0.0139
Nilai Intrinsik2.75
Volum0
Vega0.0064
Nilai Masa-2.75
Buka Faedah0
Rho0.0061
Delta / Theta-65.2671
TSLS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20240719|15.00P
Delta-0.0875
Imp Vol0.6127
Bidaan0.05
Gamma0.0678
Teoretikal0.1
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-2.75
Volum0
Vega0.0061
Nilai Masa2.75
Buka Faedah0
Rho-0.0007
Delta / Theta8.1356
|
0 |
0% |
0.3 |
2.05 |
0 |
16.00 |
0.15 |
0% |
0.1 |
0.2 |
6 |
TSLS Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20240719|16.00C
Delta0.8095
Imp Vol0.6078
Bidaan0.3
Gamma0.1168
Teoretikal2.05
Permintaan2.05
Theta-0.0204
Nilai Intrinsik1.75
Volum0
Vega0.0104
Nilai Masa-1.75
Buka Faedah0
Rho0.0057
Delta / Theta-39.6501
TSLS Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTSLS|20240719|16.00P
Delta-0.1469
Imp Vol0.4931
Bidaan0.1
Gamma0.1219
Teoretikal0.15
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-1.75
Volum6
Vega0.0088
Nilai Masa1.9
Buka Faedah0
Rho-0.0012
Delta / Theta11.8439
|
|
17.75 |
Harga @ Jul. 02, 2024 21:11 GMT |
0.66 |
0% |
0.6 |
0.7 |
104 |
18.00 |
0.7 |
133.33% |
0.75 |
0.9 |
9 |
TSLS Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolTSLS|20240719|18.00C
Delta0.4782
Imp Vol0.4936
Bidaan0.6
Gamma0.2107
Teoretikal0.66
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-0.25
Volum104
Vega0.0153
Nilai Masa0.91
Buka Faedah0
Rho0.0036
Delta / Theta-20.5275
TSLS Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 133.33%
SimbolTSLS|20240719|18.00P
Delta-0.5286
Imp Vol0.4647
Bidaan0.75
Gamma0.2249
Teoretikal0.83
Permintaan0.9
Theta-0.0196
Nilai Intrinsik0.25
Volum9
Vega0.0152
Nilai Masa0.45
Buka Faedah2
Rho-0.004
Delta / Theta27.0003
|
0.45 |
-66.67% |
0.3 |
0.35 |
104 |
19.00 |
1.74 |
190% |
1.4 |
2.1 |
3 |
TSLS Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: -66.67%
SimbolTSLS|20240719|19.00C
Delta0.2883
Imp Vol0.4966
Bidaan0.3
Gamma0.1795
Teoretikal0.33
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-1.25
Volum104
Vega0.0131
Nilai Masa1.7
Buka Faedah10
Rho0.0022
Delta / Theta-14.5617
TSLS Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 1.74
Prbhn.: 190%
SimbolTSLS|20240719|19.00P
Delta-0.6582
Imp Vol0.6476
Bidaan1.4
Gamma0.1491
Teoretikal1.74
Permintaan2.1
Theta-0.0252
Nilai Intrinsik1.25
Volum3
Vega0.014
Nilai Masa0.49
Buka Faedah9
Rho-0.0049
Delta / Theta26.1073
|
0.16 |
-80.25% |
0.15 |
0.2 |
6 |
20.00 |
2 |
66.67% |
2.25 |
2.5 |
5 |
TSLS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.16
Prbhn.: -80.25%
SimbolTSLS|20240719|20.00C
Delta0.1609
Imp Vol0.5175
Bidaan0.15
Gamma0.1232
Teoretikal0.16
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-2.25
Volum6
Vega0.0094
Nilai Masa2.41
Buka Faedah40
Rho0.0013
Delta / Theta-10.9967
TSLS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 2
Prbhn.: 66.67%
SimbolTSLS|20240719|20.00P
Delta-0.8457
Imp Vol0.5196
Bidaan2.25
Gamma0.1221
Teoretikal2.38
Permintaan2.5
Theta-0.0122
Nilai Intrinsik2.25
Volum5
Vega0.009
Nilai Masa-0.25
Buka Faedah28
Rho-0.005
Delta / Theta69.1632
|