| 0 |
0% |
11.1 |
12.8 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|45.00C
Delta0.9954
Imp Vol0.4669
Bidaan11.1
Gamma0.0025
Teoretikal12.3
Permintaan12.8
Theta-0.0072
Nilai Intrinsik11.7
Volum0
Vega0.0016
Nilai Masa-11.7
Buka Faedah0
Rho0.0184
Delta / Theta-138.2257
TSLS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|45.00P
Delta-0.0659
Imp Vol0.8383
Bidaan0
Gamma0.0132
Teoretikal0.3
Permintaan0.6
Theta-0.0411
Nilai Intrinsik-11.7
Volum0
Vega0.0149
Nilai Masa11.7
Buka Faedah0
Rho-0.0016
Delta / Theta1.6016
|
| 0 |
0% |
6.3 |
7.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|50.00C
Delta0.9998
Imp Vol0.1933
Bidaan6.3
Gamma0.0004
Teoretikal7.3
Permintaan7.8
Theta-0.0054
Nilai Intrinsik6.7
Volum0
Vega0.0001
Nilai Masa-6.7
Buka Faedah0
Rho0.0205
Delta / Theta-185.6924
TSLS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|50.00P
Delta-0.1103
Imp Vol0.5767
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-6.7
Volum0
Vega0.0219
Nilai Masa6.7
Buka Faedah1
Rho-0.0025
Delta / Theta2.6675
|
| 0 |
0% |
5.4 |
7 |
0 |
51.00 |
0 |
0% |
0 |
0.85 |
0 |
TSLS Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|51.00C
Delta0.9912
Imp Vol0.2451
Bidaan5.4
Gamma0.0084
Teoretikal6.31
Permintaan7
Theta-0.0076
Nilai Intrinsik5.7
Volum0
Vega0.0028
Nilai Masa-5.7
Buka Faedah0
Rho0.0207
Delta / Theta-129.7684
TSLS Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|51.00P
Delta-0.13
Imp Vol0.5363
Bidaan0
Gamma0.034
Teoretikal0.42
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-5.7
Volum0
Vega0.0245
Nilai Masa5.7
Buka Faedah2
Rho-0.003
Delta / Theta3.0168
|
|
56.7 |
Harga @ Okt. 01, 2026 17:38 GMT |
| 0 |
0% |
1.45 |
2.25 |
0 |
57.00 |
0 |
0% |
1.45 |
2.5 |
0 |
TSLS Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|57.00C
Delta0.544
Imp Vol0.3663
Bidaan1.45
Gamma0.0933
Teoretikal1.85
Permintaan2.25
Theta-0.0593
Nilai Intrinsik-0.3
Volum0
Vega0.046
Nilai Masa0.3
Buka Faedah11
Rho0.012
Delta / Theta-9.1779
TSLS Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|57.00P
Delta-0.4596
Imp Vol0.4598
Bidaan1.45
Gamma0.0746
Teoretikal1.98
Permintaan2.5
Theta-0.0679
Nilai Intrinsik0.3
Volum0
Vega0.046
Nilai Masa-0.3
Buka Faedah0
Rho-0.01
Delta / Theta6.7644
|
| 1.9 |
0% |
1.1 |
1.85 |
0 |
58.00 |
0 |
0% |
2 |
3 |
0 |
TSLS Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTSLS|20261016|58.00C
Delta0.4549
Imp Vol0.3863
Bidaan1.1
Gamma0.0885
Teoretikal1.48
Permintaan1.85
Theta-0.0618
Nilai Intrinsik-1.3
Volum0
Vega0.046
Nilai Masa3.2
Buka Faedah6
Rho0.0101
Delta / Theta-7.3581
TSLS Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|58.00P
Delta-0.5346
Imp Vol0.458
Bidaan2
Gamma0.0751
Teoretikal2.5
Permintaan3
Theta-0.0674
Nilai Intrinsik1.3
Volum0
Vega0.0461
Nilai Masa-1.3
Buka Faedah0
Rho-0.0115
Delta / Theta7.9343
|
| 0 |
0% |
0.6 |
1.5 |
0 |
59.00 |
2.44 |
0% |
2.6 |
3.7 |
0 |
TSLS Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261016|59.00C
Delta0.366
Imp Vol0.3763
Bidaan0.6
Gamma0.0862
Teoretikal1.05
Permintaan1.5
Theta-0.0569
Nilai Intrinsik-2.3
Volum0
Vega0.0436
Nilai Masa2.3
Buka Faedah0
Rho0.0082
Delta / Theta-6.4369
TSLS Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolTSLS|20261016|59.00P
Delta-0.6043
Imp Vol0.4678
Bidaan2.6
Gamma0.0714
Teoretikal3.15
Permintaan3.7
Theta-0.0663
Nilai Intrinsik2.3
Volum0
Vega0.0447
Nilai Masa0.14
Buka Faedah1
Rho-0.0127
Delta / Theta9.1111
|