0 |
0% |
6.7 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|1.00C
Delta0.9938
Imp Vol6.0124
Bidaan6.7
Gamma0.0021
Teoretikal6.9
Permintaan7.1
Theta-0.0067
Nilai Intrinsik6.82
Volum0
Vega0.0002
Nilai Masa-6.82
Buka Faedah0
Rho0.0003
Delta / Theta-149.2857
TSLS Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|1.00P
Delta-0.0209
Imp Vol12.3064
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-6.82
Volum0
Vega0.0007
Nilai Masa6.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.5446
|
0 |
0% |
5.7 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|2.00C
Delta0.9903
Imp Vol3.9599
Bidaan5.7
Gamma0.0048
Teoretikal5.9
Permintaan6.1
Theta-0.0066
Nilai Intrinsik5.82
Volum0
Vega0.0004
Nilai Masa-5.82
Buka Faedah0
Rho0.0006
Delta / Theta-150.2333
TSLS Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|2.00P
Delta-0.0454
Imp Vol7.7796
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-5.82
Volum0
Vega0.0013
Nilai Masa5.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.9854
|
0 |
0% |
4.7 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|3.00C
Delta0.9589
Imp Vol4.0028
Bidaan4.7
Gamma0.0161
Teoretikal5
Permintaan5
Theta-0.0222
Nilai Intrinsik4.82
Volum0
Vega0.0012
Nilai Masa-4.82
Buka Faedah0
Rho0.0008
Delta / Theta-43.1751
TSLS Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20250117|3.00P
Delta-0.0698
Imp Vol5.6303
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-4.82
Volum0
Vega0.0018
Nilai Masa4.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.4921
|
|
7.82 |
Harga @ Jan. 06, 2025 21:11 GMT |
0.27 |
-10% |
0.25 |
0.3 |
65 |
8.00 |
0.4 |
14.29% |
0.35 |
0.5 |
166 |
TSLS Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0.27
Prbhn.: -10%
SimbolTSLS|20250117|8.00C
Delta0.4642
Imp Vol0.5902
Bidaan0.25
Gamma0.4925
Teoretikal0.27
Permintaan0.3
Theta-0.015
Nilai Intrinsik-0.18
Volum65
Vega0.0054
Nilai Masa0.45
Buka Faedah783
Rho0.001
Delta / Theta-31.0049
TSLS Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 14.29%
SimbolTSLS|20250117|8.00P
Delta-0.5336
Imp Vol0.6171
Bidaan0.35
Gamma0.4725
Teoretikal0.4
Permintaan0.5
Theta-0.0148
Nilai Intrinsik0.18
Volum166
Vega0.0054
Nilai Masa0.22
Buka Faedah139
Rho-0.0012
Delta / Theta36.1172
|
0.06 |
-53.85% |
0.05 |
0.1 |
98 |
9.00 |
1.2 |
20% |
0.95 |
1.4 |
8 |
TSLS Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: -53.85%
SimbolTSLS|20250117|9.00C
Delta0.1373
Imp Vol0.6623
Bidaan0.05
Gamma0.2425
Teoretikal0.06
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-1.18
Volum98
Vega0.003
Nilai Masa1.24
Buka Faedah735
Rho0.0003
Delta / Theta-14.9862
TSLS Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 20%
SimbolTSLS|20250117|9.00P
Delta-0.8363
Imp Vol0.7376
Bidaan0.95
Gamma0.2473
Teoretikal1.2
Permintaan1.4
Theta-0.0106
Nilai Intrinsik1.18
Volum8
Vega0.0034
Nilai Masa0.02
Buka Faedah25
Rho-0.0017
Delta / Theta78.5312
|
0.05 |
-37.5% |
0 |
0.1 |
5 |
10.00 |
2.5 |
13.64% |
2 |
2.3 |
14 |
TSLS Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -37.5%
SimbolTSLS|20250117|10.00C
Delta0.0885
Imp Vol0.955
Bidaan0
Gamma0.1228
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-2.18
Volum5
Vega0.0022
Nilai Masa2.23
Buka Faedah386
Rho0.0002
Delta / Theta-9.2227
TSLS Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 13.64%
SimbolTSLS|20250117|10.00P
Delta-0.9361
Imp Vol0.8714
Bidaan2
Gamma0.1073
Teoretikal2.15
Permintaan2.3
Theta-0.0061
Nilai Intrinsik2.18
Volum14
Vega0.0017
Nilai Masa0.32
Buka Faedah14
Rho-0.0016
Delta / Theta153.002
|