| 0 |
0% |
8.3 |
9.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|45.00C
Delta0.9525
Imp Vol0.3906
Bidaan8.3
Gamma0.0168
Teoretikal8.85
Permintaan9.4
Theta-0.0146
Nilai Intrinsik9.04
Volum0
Vega0.015
Nilai Masa-9.04
Buka Faedah0
Rho0.0335
Delta / Theta-65.3885
TSLS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|45.00P
Delta-0.0968
Imp Vol0.513
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-9.04
Volum0
Vega0.0259
Nilai Masa9.04
Buka Faedah0
Rho-0.0041
Delta / Theta4.3312
|
| 0 |
0% |
7.4 |
8.4 |
0 |
46.00 |
0.55 |
0% |
0 |
0.75 |
0 |
TSLS Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|46.00C
Delta0.9353
Imp Vol0.3778
Bidaan7.4
Gamma0.0221
Teoretikal7.9
Permintaan8.4
Theta-0.0169
Nilai Intrinsik8.04
Volum0
Vega0.0191
Nilai Masa-8.04
Buka Faedah0
Rho0.0335
Delta / Theta-55.2421
TSLS Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLS|20261120|46.00P
Delta-0.1054
Imp Vol0.4654
Bidaan0
Gamma0.026
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-8.04
Volum0
Vega0.0275
Nilai Masa8.59
Buka Faedah2
Rho-0.0044
Delta / Theta4.9005
|
| 0 |
0% |
6.5 |
7.4 |
0 |
47.00 |
0 |
0% |
0 |
0.85 |
0 |
TSLS Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|47.00C
Delta0.9165
Imp Vol0.3578
Bidaan6.5
Gamma0.0284
Teoretikal6.95
Permintaan7.4
Theta-0.0188
Nilai Intrinsik7.04
Volum0
Vega0.0232
Nilai Masa-7.04
Buka Faedah0
Rho0.0335
Delta / Theta-48.7487
TSLS Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|47.00P
Delta-0.1239
Imp Vol0.4344
Bidaan0
Gamma0.0312
Teoretikal0.42
Permintaan0.85
Theta-0.0225
Nilai Intrinsik-7.04
Volum0
Vega0.0309
Nilai Masa7.04
Buka Faedah0
Rho-0.0051
Delta / Theta5.5175
|
|
54.04 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 2 |
0% |
1.4 |
2.4 |
1 |
55.00 |
0 |
0% |
2.8 |
4.3 |
0 |
TSLS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSLS|20261120|55.00C
Delta0.4431
Imp Vol0.4056
Bidaan1.4
Gamma0.0645
Teoretikal1.9
Permintaan2.4
Theta-0.044
Nilai Intrinsik-0.96
Volum1
Vega0.0596
Nilai Masa2.96
Buka Faedah9
Rho0.0174
Delta / Theta-10.0631
TSLS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|55.00P
Delta-0.545
Imp Vol0.4715
Bidaan2.8
Gamma0.056
Teoretikal3.55
Permintaan4.3
Theta-0.0458
Nilai Intrinsik0.96
Volum0
Vega0.0598
Nilai Masa-0.96
Buka Faedah0
Rho-0.0214
Delta / Theta11.91
|
| 1.45 |
-1.36% |
1.25 |
1.8 |
3 |
56.00 |
0 |
0% |
3.5 |
5 |
0 |
TSLS Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -1.36%
SimbolTSLS|20261120|56.00C
Delta0.3813
Imp Vol0.4042
Bidaan1.25
Gamma0.0624
Teoretikal1.53
Permintaan1.8
Theta-0.0421
Nilai Intrinsik-1.96
Volum3
Vega0.0576
Nilai Masa3.41
Buka Faedah4
Rho0.015
Delta / Theta-9.0487
TSLS Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|56.00P
Delta-0.5944
Imp Vol0.4849
Bidaan3.5
Gamma0.0614
Teoretikal4.25
Permintaan5
Theta-0.0458
Nilai Intrinsik1.96
Volum0
Vega0.0585
Nilai Masa-1.96
Buka Faedah0
Rho-0.0232
Delta / Theta12.9807
|
| 0.95 |
-18.8% |
0.75 |
1.4 |
1 |
57.00 |
0 |
0% |
4.2 |
5.6 |
0 |
TSLS Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -18.8%
SimbolTSLS|20261120|57.00C
Delta0.3098
Imp Vol0.3782
Bidaan0.75
Gamma0.0617
Teoretikal1.08
Permintaan1.4
Theta-0.0364
Nilai Intrinsik-2.96
Volum1
Vega0.0533
Nilai Masa3.91
Buka Faedah2
Rho0.0123
Delta / Theta-8.5124
TSLS Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20261120|57.00P
Delta-0.6458
Imp Vol0.4816
Bidaan4.2
Gamma0.0516
Teoretikal4.9
Permintaan5.6
Theta-0.0433
Nilai Intrinsik2.96
Volum0
Vega0.0561
Nilai Masa-2.96
Buka Faedah0
Rho-0.0248
Delta / Theta14.9228
|