| 0 |
0% |
27.1 |
28.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
TSLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|40.00C
Delta0.9789
Imp Vol1.1373
Bidaan27.1
Gamma0.0027
Teoretikal27.95
Permintaan28.8
Theta-0.0256
Nilai Intrinsik27.54
Volum0
Vega0.0084
Nilai Masa-27.54
Buka Faedah0
Rho0.0231
Delta / Theta-38.2914
TSLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|40.00P
Delta-0.0493
Imp Vol1.461
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0559
Nilai Intrinsik-27.54
Volum0
Vega0.0169
Nilai Masa27.54
Buka Faedah0
Rho-0.0022
Delta / Theta0.8813
|
| 0 |
0% |
25.1 |
26.8 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLS Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|42.00C
Delta0.9776
Imp Vol1.0401
Bidaan25.1
Gamma0.0031
Teoretikal25.95
Permintaan26.8
Theta-0.025
Nilai Intrinsik25.54
Volum0
Vega0.0089
Nilai Masa-25.54
Buka Faedah0
Rho0.0242
Delta / Theta-39.1512
TSLS Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|42.00P
Delta-0.0406
Imp Vol1.2253
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-25.54
Volum0
Vega0.0145
Nilai Masa25.54
Buka Faedah1
Rho-0.0018
Delta / Theta1.0126
|
| 0 |
0% |
24.1 |
25.8 |
0 |
43.00 |
0 |
0% |
0 |
1.15 |
0 |
TSLS Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|43.00C
Delta0.9768
Imp Vol0.9931
Bidaan24.1
Gamma0.0033
Teoretikal24.95
Permintaan25.8
Theta-0.0247
Nilai Intrinsik24.54
Volum0
Vega0.0091
Nilai Masa-24.54
Buka Faedah0
Rho0.0248
Delta / Theta-39.6041
TSLS Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|43.00P
Delta-0.0554
Imp Vol1.2935
Bidaan0
Gamma0.0052
Teoretikal0.58
Permintaan1.15
Theta-0.0543
Nilai Intrinsik-24.54
Volum0
Vega0.0186
Nilai Masa24.54
Buka Faedah0
Rho-0.0024
Delta / Theta1.0208
|
|
67.54 |
Harga @ Jul. 30, 2026 18:09 GMT |
| 2.3 |
0% |
2.55 |
3.6 |
7 |
68.00 |
0 |
0% |
2.3 |
4.2 |
0 |
TSLS Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTSLS|20260821|68.00C
Delta0.5156
Imp Vol0.4748
Bidaan2.55
Gamma0.0505
Teoretikal3.08
Permintaan3.6
Theta-0.0747
Nilai Intrinsik-0.46
Volum7
Vega0.0663
Nilai Masa2.76
Buka Faedah5
Rho0.0192
Delta / Theta-6.9056
TSLS Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|68.00P
Delta-0.486
Imp Vol0.4768
Bidaan2.3
Gamma0.0505
Teoretikal3.25
Permintaan4.2
Theta-0.0687
Nilai Intrinsik0.46
Volum0
Vega0.0662
Nilai Masa-0.46
Buka Faedah1
Rho-0.0186
Delta / Theta7.0732
|
| 0 |
0% |
2 |
3.6 |
0 |
69.00 |
0 |
0% |
2.9 |
4.5 |
0 |
TSLS Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|69.00C
Delta0.4698
Imp Vol0.5003
Bidaan2
Gamma0.0478
Teoretikal2.8
Permintaan3.6
Theta-0.0781
Nilai Intrinsik-1.46
Volum0
Vega0.0661
Nilai Masa1.46
Buka Faedah1
Rho0.0175
Delta / Theta-6.019
TSLS Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|69.00P
Delta-0.5391
Imp Vol0.4607
Bidaan2.9
Gamma0.0521
Teoretikal3.7
Permintaan4.5
Theta-0.0657
Nilai Intrinsik1.46
Volum0
Vega0.0659
Nilai Masa-1.46
Buka Faedah0
Rho-0.0201
Delta / Theta8.2026
|
| 0 |
0% |
1.55 |
3.2 |
0 |
70.00 |
3.9 |
0% |
3.7 |
5.1 |
2 |
TSLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260821|70.00C
Delta0.4225
Imp Vol0.4961
Bidaan1.55
Gamma0.0475
Teoretikal2.37
Permintaan3.2
Theta-0.076
Nilai Intrinsik-2.46
Volum0
Vega0.065
Nilai Masa2.46
Buka Faedah7
Rho0.0158
Delta / Theta-5.5628
TSLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTSLS|20260821|70.00P
Delta-0.5854
Imp Vol0.475
Bidaan3.7
Gamma0.0496
Teoretikal4.4
Permintaan5.1
Theta-0.0663
Nilai Intrinsik2.46
Volum2
Vega0.0647
Nilai Masa1.44
Buka Faedah0
Rho-0.0218
Delta / Theta8.8306
|