| 0 |
0% |
24.9 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|30.00C
Delta0.9999
Imp Vol1.0085
Bidaan24.9
Gamma0
Teoretikal25.6
Permintaan26.2
Theta-0.0031
Nilai Intrinsik25.62
Volum0
Vega0
Nilai Masa-25.62
Buka Faedah0
Rho0.0082
Delta / Theta-319.8727
TSLS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|30.00P
Delta-0.0323
Imp Vol2.2438
Bidaan0
Gamma0.0035
Teoretikal0.3
Permintaan0.6
Theta-0.0745
Nilai Intrinsik-25.62
Volum0
Vega0.0067
Nilai Masa25.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.4338
|
| 0 |
0% |
19.9 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|35.00C
Delta0.9981
Imp Vol0.9934
Bidaan19.9
Gamma0.0007
Teoretikal20.61
Permintaan21.2
Theta-0.0062
Nilai Intrinsik20.62
Volum0
Vega0.0006
Nilai Masa-20.62
Buka Faedah0
Rho0.0095
Delta / Theta-161.0923
TSLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|35.00P
Delta-0.041
Imp Vol1.7559
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.0708
Nilai Intrinsik-20.62
Volum0
Vega0.0081
Nilai Masa20.62
Buka Faedah1
Rho-0.0007
Delta / Theta0.5794
|
| 0 |
0% |
14.9 |
16.2 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|40.00C
Delta0.9998
Imp Vol0.5657
Bidaan14.9
Gamma0.0001
Teoretikal15.61
Permintaan16.2
Theta-0.0042
Nilai Intrinsik15.62
Volum0
Vega0.0001
Nilai Masa-15.62
Buka Faedah0
Rho0.0109
Delta / Theta-240.7462
TSLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|40.00P
Delta-0.0534
Imp Vol1.3255
Bidaan0
Gamma0.0089
Teoretikal0.3
Permintaan0.6
Theta-0.066
Nilai Intrinsik-15.62
Volum0
Vega0.01
Nilai Masa15.62
Buka Faedah2
Rho-0.0008
Delta / Theta0.8098
|
|
54.98 |
Harga @ Sep. 09, 2026 15:13 GMT |
| 0 |
0% |
0.8 |
1.9 |
0 |
56.00 |
0 |
0% |
1.25 |
2.45 |
0 |
TSLS Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|56.00C
Delta0.4748
Imp Vol0.4156
Bidaan0.8
Gamma0.1042
Teoretikal1.35
Permintaan1.9
Theta-0.0786
Nilai Intrinsik-0.38
Volum0
Vega0.0366
Nilai Masa0.38
Buka Faedah2
Rho0.0069
Delta / Theta-6.0415
TSLS Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|56.00P
Delta-0.5225
Imp Vol0.4488
Bidaan1.25
Gamma0.0968
Teoretikal1.85
Permintaan2.45
Theta-0.0796
Nilai Intrinsik0.38
Volum0
Vega0.0366
Nilai Masa-0.38
Buka Faedah3
Rho-0.0072
Delta / Theta6.567
|
| 0 |
0% |
0.35 |
1.55 |
0 |
57.00 |
1.75 |
0% |
1.8 |
2.95 |
0 |
TSLS Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|57.00C
Delta0.374
Imp Vol0.4147
Bidaan0.35
Gamma0.0993
Teoretikal0.95
Permintaan1.55
Theta-0.0742
Nilai Intrinsik-1.38
Volum0
Vega0.0348
Nilai Masa1.38
Buka Faedah3
Rho0.0054
Delta / Theta-5.0377
TSLS Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTSLS|20260918|57.00P
Delta-0.6233
Imp Vol0.4279
Bidaan1.8
Gamma0.0969
Teoretikal2.38
Permintaan2.95
Theta-0.0717
Nilai Intrinsik1.38
Volum0
Vega0.0349
Nilai Masa0.37
Buka Faedah2
Rho-0.0083
Delta / Theta8.6978
|
| 0 |
0% |
0.05 |
1.25 |
0 |
58.00 |
0 |
0% |
2.6 |
3.8 |
0 |
TSLS Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|58.00C
Delta0.2832
Imp Vol0.4156
Bidaan0.05
Gamma0.0885
Teoretikal0.65
Permintaan1.25
Theta-0.0662
Nilai Intrinsik-2.38
Volum0
Vega0.0311
Nilai Masa2.38
Buka Faedah5
Rho0.0041
Delta / Theta-4.2782
TSLS Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLS|20260918|58.00P
Delta-0.6933
Imp Vol0.4692
Bidaan2.6
Gamma0.0818
Teoretikal3.2
Permintaan3.8
Theta-0.0724
Nilai Intrinsik2.38
Volum0
Vega0.0323
Nilai Masa-2.38
Buka Faedah0
Rho-0.0091
Delta / Theta9.5756
|