| 0 |
0% |
14.6 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|1.00P
Delta-0.0027
Imp Vol14.2059
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-14.92
Volum0
Vega0.0001
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0.0957
|
| 0 |
0% |
13.6 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|2.00C
Delta0.9861
Imp Vol14.9576
Bidaan13.6
Gamma0.0017
Teoretikal13.95
Permintaan14.3
Theta-0.1263
Nilai Intrinsik13.92
Volum0
Vega0.0005
Nilai Masa-13.92
Buka Faedah0
Rho0.0001
Delta / Theta-7.8068
TSLR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|2.00P
Delta-0.004
Imp Vol10.4384
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-13.92
Volum0
Vega0.0002
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0.1356
|
| 0 |
0% |
12.6 |
13.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|3.00C
Delta0.9811
Imp Vol11.8988
Bidaan12.6
Gamma0.0027
Teoretikal12.95
Permintaan13.3
Theta-0.1308
Nilai Intrinsik12.92
Volum0
Vega0.0007
Nilai Masa-12.92
Buka Faedah0
Rho0.0002
Delta / Theta-7.4998
TSLR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|3.00P
Delta-0.017
Imp Vol11.4377
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.1151
Nilai Intrinsik-12.92
Volum0
Vega0.0006
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0.148
|
|
15.92 |
Harga @ Sep. 15, 2026 20:23 GMT |
| 0.88 |
0% |
0.15 |
0.75 |
0 |
16.00 |
0.5 |
11.11% |
0.3 |
0.85 |
3 |
TSLR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolTSLR|20260918|16.00C
Delta0.4531
Imp Vol0.9672
Bidaan0.15
Gamma0.2866
Teoretikal0.45
Permintaan0.75
Theta-0.092
Nilai Intrinsik-0.08
Volum0
Vega0.0057
Nilai Masa0.96
Buka Faedah119
Rho0.0006
Delta / Theta-4.9265
TSLR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolTSLR|20260918|16.00P
Delta-0.5649
Imp Vol0.7891
Bidaan0.3
Gamma0.3493
Teoretikal0.58
Permintaan0.85
Theta-0.0732
Nilai Intrinsik0.08
Volum3
Vega0.0056
Nilai Masa0.42
Buka Faedah26
Rho-0.0007
Delta / Theta7.7184
|
| 0.25 |
-28.57% |
0.1 |
0.5 |
1 |
17.00 |
1.07 |
0% |
1 |
1.6 |
0 |
TSLR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolTSLR|20260918|17.00C
Delta0.2797
Imp Vol1.2852
Bidaan0.1
Gamma0.1831
Teoretikal0.3
Permintaan0.5
Theta-0.1034
Nilai Intrinsik-1.08
Volum1
Vega0.0048
Nilai Masa1.33
Buka Faedah15
Rho0.0003
Delta / Theta-2.7038
TSLR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolTSLR|20260918|17.00P
Delta-0.8602
Imp Vol0.7429
Bidaan1
Gamma0.2102
Teoretikal1.3
Permintaan1.6
Theta-0.0382
Nilai Intrinsik1.08
Volum0
Vega0.0032
Nilai Masa-0.01
Buka Faedah1
Rho-0.0009
Delta / Theta22.4881
|
| 0 |
0% |
0 |
0.4 |
0 |
18.00 |
2.13 |
0% |
1.95 |
2.55 |
9 |
TSLR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|18.00C
Delta0.1826
Imp Vol1.4958
Bidaan0
Gamma0.1238
Teoretikal0.2
Permintaan0.4
Theta-0.0946
Nilai Intrinsik-2.08
Volum0
Vega0.0038
Nilai Masa2.08
Buka Faedah48
Rho0.0002
Delta / Theta-1.9295
TSLR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolTSLR|20260918|18.00P
Delta-0.9534
Imp Vol0.8538
Bidaan1.95
Gamma0.0808
Teoretikal2.25
Permintaan2.55
Theta-0.0188
Nilai Intrinsik2.08
Volum9
Vega0.0014
Nilai Masa0.05
Buka Faedah20
Rho-0.0008
Delta / Theta50.7698
|