| 0 |
0% |
8.9 |
10.6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLR Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|14.00C
Delta0.9642
Imp Vol1.1536
Bidaan8.9
Gamma0.0104
Teoretikal9.75
Permintaan10.6
Theta-0.0119
Nilai Intrinsik9.57
Volum0
Vega0.0051
Nilai Masa-9.57
Buka Faedah0
Rho0.01
Delta / Theta-81.0654
TSLR Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|14.00P
Delta-0.0662
Imp Vol1.4519
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-9.57
Volum0
Vega0.0084
Nilai Masa9.57
Buka Faedah0
Rho-0.0013
Delta / Theta3.0625
|
| 0 |
0% |
7.9 |
9.7 |
0 |
15.00 |
0.55 |
0% |
0 |
0.65 |
0 |
TSLR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|15.00C
Delta0.9503
Imp Vol1.1
Bidaan7.9
Gamma0.0143
Teoretikal8.8
Permintaan9.7
Theta-0.0145
Nilai Intrinsik8.57
Volum0
Vega0.0067
Nilai Masa-8.57
Buka Faedah0
Rho0.0104
Delta / Theta-65.3842
TSLR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLR|20260515|15.00P
Delta-0.0739
Imp Vol1.2965
Bidaan0
Gamma0.0165
Teoretikal0.33
Permintaan0.65
Theta-0.021
Nilai Intrinsik-8.57
Volum0
Vega0.0091
Nilai Masa9.12
Buka Faedah6
Rho-0.0015
Delta / Theta3.5213
|
| 0 |
0% |
7 |
8.7 |
0 |
16.00 |
0 |
0% |
0.05 |
0.7 |
0 |
TSLR Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|16.00C
Delta0.9348
Imp Vol1.0306
Bidaan7
Gamma0.0189
Teoretikal7.85
Permintaan8.7
Theta-0.0167
Nilai Intrinsik7.57
Volum0
Vega0.0083
Nilai Masa-7.57
Buka Faedah0
Rho0.0109
Delta / Theta-55.9945
TSLR Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|16.00P
Delta-0.0896
Imp Vol1.1984
Bidaan0.05
Gamma0.0207
Teoretikal0.38
Permintaan0.7
Theta-0.0224
Nilai Intrinsik-7.57
Volum0
Vega0.0106
Nilai Masa7.57
Buka Faedah7
Rho-0.0018
Delta / Theta3.9991
|
|
23.57 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 2.33 |
32.39% |
2.05 |
2.75 |
22 |
24.00 |
0 |
0% |
2.15 |
2.85 |
0 |
TSLR Beli 24.00
Tamat: Mei 15, 2026
Akhir: 2.33
Prbhn.: 32.39%
SimbolTSLR|20260515|24.00C
Delta0.5309
Imp Vol0.9542
Bidaan2.05
Gamma0.0638
Teoretikal2.33
Permintaan2.75
Theta-0.0453
Nilai Intrinsik-0.43
Volum22
Vega0.026
Nilai Masa2.76
Buka Faedah33
Rho0.0078
Delta / Theta-11.7208
TSLR Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|24.00P
Delta-0.4757
Imp Vol0.8856
Bidaan2.15
Gamma0.069
Teoretikal2.5
Permintaan2.85
Theta-0.04
Nilai Intrinsik0.43
Volum0
Vega0.026
Nilai Masa-0.43
Buka Faedah3
Rho-0.009
Delta / Theta11.9024
|
| 2.25 |
0% |
1.7 |
2.4 |
1 |
25.00 |
3.2 |
0% |
3 |
3.5 |
2 |
TSLR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolTSLR|20260515|25.00C
Delta0.4853
Imp Vol1.0751
Bidaan1.7
Gamma0.0568
Teoretikal2.25
Permintaan2.4
Theta-0.0509
Nilai Intrinsik-1.43
Volum1
Vega0.026
Nilai Masa3.68
Buka Faedah39
Rho0.0071
Delta / Theta-9.531
TSLR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTSLR|20260515|25.00P
Delta-0.5366
Imp Vol0.9226
Bidaan3
Gamma0.0661
Teoretikal3.2
Permintaan3.5
Theta-0.0414
Nilai Intrinsik1.43
Volum2
Vega0.0259
Nilai Masa1.77
Buka Faedah0
Rho-0.0102
Delta / Theta12.9543
|
| 1.68 |
0% |
1.35 |
2.05 |
51 |
26.00 |
0 |
0% |
3.3 |
4.2 |
0 |
TSLR Beli 26.00
Tamat: Mei 15, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolTSLR|20260515|26.00C
Delta0.4172
Imp Vol0.9866
Bidaan1.35
Gamma0.0606
Teoretikal1.68
Permintaan2.05
Theta-0.0457
Nilai Intrinsik-2.43
Volum51
Vega0.0255
Nilai Masa4.11
Buka Faedah131
Rho0.0063
Delta / Theta-9.1199
TSLR Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260515|26.00P
Delta-0.607
Imp Vol0.8778
Bidaan3.3
Gamma0.0673
Teoretikal3.75
Permintaan4.2
Theta-0.0379
Nilai Intrinsik2.43
Volum0
Vega0.0251
Nilai Masa-2.43
Buka Faedah11
Rho-0.0113
Delta / Theta16.0206
|