| 0 |
0% |
9.4 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|17.00C
Delta0.9324
Imp Vol2.4965
Bidaan9.4
Gamma0.0141
Teoretikal10.15
Permintaan10.9
Theta-0.0881
Nilai Intrinsik9.78
Volum0
Vega0.0049
Nilai Masa-9.78
Buka Faedah0
Rho0.0028
Delta / Theta-10.5863
TSLR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|17.00P
Delta-0.1065
Imp Vol3.2263
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.1569
Nilai Intrinsik-9.78
Volum0
Vega0.0068
Nilai Masa9.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.6787
|
| 0 |
0% |
8.3 |
9.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLR Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|18.00C
Delta0.9324
Imp Vol2.1442
Bidaan8.3
Gamma0.0164
Teoretikal9.1
Permintaan9.9
Theta-0.0759
Nilai Intrinsik8.78
Volum0
Vega0.0049
Nilai Masa-8.78
Buka Faedah0
Rho0.0031
Delta / Theta-12.2773
TSLR Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|18.00P
Delta-0.1172
Imp Vol2.9231
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.1522
Nilai Intrinsik-8.78
Volum0
Vega0.0073
Nilai Masa8.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.77
|
| 0 |
0% |
7.3 |
9 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLR Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|19.00C
Delta0.917
Imp Vol2.0012
Bidaan7.3
Gamma0.0206
Teoretikal8.15
Permintaan9
Theta-0.0828
Nilai Intrinsik7.78
Volum0
Vega0.0057
Nilai Masa-7.78
Buka Faedah0
Rho0.0032
Delta / Theta-11.0732
TSLR Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|19.00P
Delta-0.1294
Imp Vol2.6335
Bidaan0
Gamma0.0216
Teoretikal0.75
Permintaan0.75
Theta-0.1469
Nilai Intrinsik-7.78
Volum0
Vega0.0078
Nilai Masa7.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.8806
|
|
26.78 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 1.35 |
25% |
0.7 |
1.3 |
2 |
27.00 |
0.6 |
0% |
0.75 |
1.6 |
0 |
TSLR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 25%
SimbolTSLR|20260220|27.00C
Delta0.4963
Imp Vol0.7261
Bidaan0.7
Gamma0.1479
Teoretikal1
Permintaan1.3
Theta-0.0781
Nilai Intrinsik-0.22
Volum2
Vega0.0148
Nilai Masa1.57
Buka Faedah17
Rho0.0024
Delta / Theta-6.3566
TSLR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTSLR|20260220|27.00P
Delta-0.5038
Imp Vol0.7346
Bidaan0.75
Gamma0.1464
Teoretikal1.18
Permintaan1.6
Theta-0.0765
Nilai Intrinsik0.22
Volum0
Vega0.0148
Nilai Masa0.38
Buka Faedah69
Rho-0.0024
Delta / Theta6.5884
|
| 0.8 |
0% |
0.4 |
0.9 |
6 |
28.00 |
2.16 |
0% |
1.15 |
2.05 |
0 |
TSLR Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSLR|20260220|28.00C
Delta0.3833
Imp Vol0.8585
Bidaan0.4
Gamma0.1197
Teoretikal0.8
Permintaan0.9
Theta-0.0879
Nilai Intrinsik-1.22
Volum6
Vega0.0142
Nilai Masa2.02
Buka Faedah49
Rho0.0018
Delta / Theta-4.361
TSLR Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolTSLR|20260220|28.00P
Delta-0.6828
Imp Vol0.5955
Bidaan1.15
Gamma0.1616
Teoretikal1.6
Permintaan2.05
Theta-0.0546
Nilai Intrinsik1.22
Volum0
Vega0.0132
Nilai Masa0.94
Buka Faedah6
Rho-0.0031
Delta / Theta12.4958
|
| 0.4 |
0% |
0.1 |
0.6 |
0 |
29.00 |
3 |
0% |
1.55 |
2.95 |
0 |
TSLR Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSLR|20260220|29.00C
Delta0.2343
Imp Vol0.7219
Bidaan0.1
Gamma0.1144
Teoretikal0.35
Permintaan0.6
Theta-0.0593
Nilai Intrinsik-2.22
Volum0
Vega0.0114
Nilai Masa2.62
Buka Faedah33
Rho0.0011
Delta / Theta-3.9477
TSLR Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLR|20260220|29.00P
Delta-0.8937
Imp Vol0.4437
Bidaan1.55
Gamma0.113
Teoretikal2.25
Permintaan2.95
Theta-0.0198
Nilai Intrinsik2.22
Volum0
Vega0.0068
Nilai Masa0.78
Buka Faedah5
Rho-0.0033
Delta / Theta45.0769
|