0 |
0% |
8.3 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
3.6 |
0 |
TSLR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|1.00C
Delta0.9872
Imp Vol8.0916
Bidaan8.3
Gamma0.0015
Teoretikal10.75
Permintaan13.2
Theta-0.0177
Nilai Intrinsik10.51
Volum0
Vega0.0009
Nilai Masa-10.51
Buka Faedah0
Rho0.0004
Delta / Theta-55.7371
TSLR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
3.6 |
0 |
TSLR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|2.00C
Delta0.9766
Imp Vol5.5073
Bidaan7.3
Gamma0.0036
Teoretikal9.75
Permintaan12.2
Theta-0.0203
Nilai Intrinsik9.51
Volum0
Vega0.0015
Nilai Masa-9.51
Buka Faedah0
Rho0.0009
Delta / Theta-48.2262
TSLR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
3.6 |
0 |
TSLR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|3.00C
Delta0.967
Imp Vol4.2172
Bidaan6.3
Gamma0.0063
Teoretikal8.75
Permintaan11.2
Theta-0.0208
Nilai Intrinsik8.51
Volum0
Vega0.002
Nilai Masa-8.51
Buka Faedah0
Rho0.0014
Delta / Theta-46.5589
TSLR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.51 |
Harga @ Mei 31, 2024 21:12 GMT |
1.05 |
0% |
0 |
4.3 |
0 |
12.00 |
0 |
0% |
0 |
2.25 |
0 |
TSLR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTSLR|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah11
Rho0
Delta / Theta0
TSLR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
0 |
2 |
0 |
13.00 |
2.51 |
0% |
0 |
5 |
0 |
TSLR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTSLR|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa3.94
Buka Faedah2
Rho0
Delta / Theta0
TSLR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolTSLR|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa1.02
Buka Faedah1
Rho0
Delta / Theta0
|
1.65 |
0% |
0 |
3.8 |
0 |
14.00 |
0 |
0% |
0.1 |
5.1 |
0 |
TSLR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolTSLR|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa4.14
Buka Faedah5
Rho0
Delta / Theta0
TSLR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20240621|14.00P
Delta-0.8578
Imp Vol0.7139
Bidaan0.1
Gamma0.1166
Teoretikal2.6
Permintaan5.1
Theta-0.0094
Nilai Intrinsik2.49
Volum0
Vega0.0062
Nilai Masa-2.49
Buka Faedah0
Rho-0.0044
Delta / Theta91.5416
|