| 0 |
0% |
12.9 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|5.00C
Delta0.9852
Imp Vol5.0999
Bidaan12.9
Gamma0.0029
Teoretikal13.2
Permintaan13.5
Theta-0.0346
Nilai Intrinsik13.11
Volum0
Vega0.0009
Nilai Masa-13.11
Buka Faedah0
Rho0.0009
Delta / Theta-28.4554
TSLR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|5.00P
Delta-0.0211
Imp Vol5.6763
Bidaan0
Gamma0.0036
Teoretikal0.15
Permintaan0.3
Theta-0.0515
Nilai Intrinsik-13.11
Volum0
Vega0.0013
Nilai Masa13.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4099
|
| 0 |
0% |
11.9 |
12.4 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
TSLR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|6.00C
Delta0.9908
Imp Vol3.8166
Bidaan11.9
Gamma0.0026
Teoretikal12.15
Permintaan12.4
Theta-0.0176
Nilai Intrinsik12.11
Volum0
Vega0.0006
Nilai Masa-12.11
Buka Faedah0
Rho0.0011
Delta / Theta-56.1716
TSLR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|6.00P
Delta-0.0273
Imp Vol5.0846
Bidaan0
Gamma0.0049
Teoretikal0.18
Permintaan0.35
Theta-0.0573
Nilai Intrinsik-12.11
Volum0
Vega0.0016
Nilai Masa12.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4769
|
| 0 |
0% |
10.9 |
11.4 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
TSLR Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|7.00C
Delta0.9895
Imp Vol3.3064
Bidaan10.9
Gamma0.0034
Teoretikal11.15
Permintaan11.4
Theta-0.0173
Nilai Intrinsik11.11
Volum0
Vega0.0007
Nilai Masa-11.11
Buka Faedah0
Rho0.0013
Delta / Theta-57.3232
TSLR Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|7.00P
Delta-0.0317
Imp Vol4.4347
Bidaan0
Gamma0.0064
Teoretikal0.18
Permintaan0.35
Theta-0.0566
Nilai Intrinsik-11.11
Volum0
Vega0.0018
Nilai Masa11.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.561
|
|
18.11 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0 |
0% |
0.3 |
0.65 |
0 |
19.00 |
0 |
0% |
1.1 |
1.55 |
0 |
TSLR Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|19.00C
Delta0.3601
Imp Vol0.8217
Bidaan0.3
Gamma0.1816
Teoretikal0.48
Permintaan0.65
Theta-0.0557
Nilai Intrinsik-0.89
Volum0
Vega0.0094
Nilai Masa0.89
Buka Faedah121
Rho0.0012
Delta / Theta-6.4628
TSLR Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|19.00P
Delta-0.6472
Imp Vol0.7925
Bidaan1.1
Gamma0.1873
Teoretikal1.33
Permintaan1.55
Theta-0.0516
Nilai Intrinsik0.89
Volum0
Vega0.0093
Nilai Masa-0.89
Buka Faedah1
Rho-0.0021
Delta / Theta12.5511
|
| 0 |
0% |
0.05 |
0.45 |
0 |
20.00 |
0 |
0% |
1.7 |
2.35 |
0 |
TSLR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|20.00C
Delta0.2174
Imp Vol0.8475
Bidaan0.05
Gamma0.1384
Teoretikal0.25
Permintaan0.45
Theta-0.045
Nilai Intrinsik-1.89
Volum0
Vega0.0074
Nilai Masa1.89
Buka Faedah75
Rho0.0007
Delta / Theta-4.8272
TSLR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|20.00P
Delta-0.8364
Imp Vol0.697
Bidaan1.7
Gamma0.1422
Teoretikal2.03
Permintaan2.35
Theta-0.0295
Nilai Intrinsik1.89
Volum0
Vega0.0062
Nilai Masa-1.89
Buka Faedah0
Rho-0.0024
Delta / Theta28.3971
|
| 0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
2.75 |
3.2 |
0 |
TSLR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|21.00C
Delta0.1606
Imp Vol1.0023
Bidaan0
Gamma0.097
Teoretikal0.2
Permintaan0.4
Theta-0.0441
Nilai Intrinsik-2.89
Volum0
Vega0.0061
Nilai Masa2.89
Buka Faedah248
Rho0.0005
Delta / Theta-3.6432
TSLR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261016|21.00P
Delta-0.8979
Imp Vol0.8097
Bidaan2.75
Gamma0.0886
Teoretikal2.98
Permintaan3.2
Theta-0.0244
Nilai Intrinsik2.89
Volum0
Vega0.0045
Nilai Masa-2.89
Buka Faedah3
Rho-0.0024
Delta / Theta36.7358
|