| 0 |
0% |
23.2 |
25 |
0 |
1.00 |
0.1 |
0% |
0 |
0.65 |
0 |
TSLR Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|1.00C
Delta0.9965
Imp Vol11.3862
Bidaan23.2
Gamma0.0002
Teoretikal24.1
Permintaan25
Theta-0.0263
Nilai Intrinsik24.25
Volum0
Vega0.0004
Nilai Masa-24.25
Buka Faedah0
Rho0.0002
Delta / Theta-37.8487
TSLR Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLR|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-24.25
Volum0
Vega0
Nilai Masa24.35
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
22.2 |
24 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLR Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00C
Delta0.9946
Imp Vol8.562
Bidaan22.2
Gamma0.0005
Teoretikal23.1
Permintaan24
Theta-0.0289
Nilai Intrinsik23.25
Volum0
Vega0.0006
Nilai Masa-23.25
Buka Faedah0
Rho0.0004
Delta / Theta-34.3952
TSLR Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00P
Delta-0.0123
Imp Vol13.98
Bidaan0
Gamma0.0006
Teoretikal0.65
Permintaan0.65
Theta-0.097
Nilai Intrinsik-23.25
Volum0
Vega0.0013
Nilai Masa23.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.1264
|
| 0 |
0% |
21.2 |
23 |
0 |
3.00 |
0.05 |
0% |
0 |
0.65 |
0 |
TSLR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|3.00C
Delta0.9931
Imp Vol7.0771
Bidaan21.2
Gamma0.0007
Teoretikal22.1
Permintaan23
Theta-0.0298
Nilai Intrinsik22.25
Volum0
Vega0.0008
Nilai Masa-22.25
Buka Faedah0
Rho0.0007
Delta / Theta-33.2911
TSLR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLR|20260320|3.00P
Delta-0.0185
Imp Vol11.1885
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan0.65
Theta-0.1105
Nilai Intrinsik-22.25
Volum0
Vega0.0018
Nilai Masa22.3
Buka Faedah10
Rho-0.0002
Delta / Theta0.1674
|
|
25.25 |
Harga @ Mac 11, 2026 19:54 GMT |
| 1.53 |
206% |
0.5 |
1.5 |
1 |
26.00 |
2.4 |
0% |
1.35 |
2.2 |
0 |
TSLR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.53
Prbhn.: 206%
SimbolTSLR|20260320|26.00C
Delta0.4209
Imp Vol0.8987
Bidaan0.5
Gamma0.1108
Teoretikal1
Permintaan1.5
Theta-0.0776
Nilai Intrinsik-0.75
Volum1
Vega0.0154
Nilai Masa2.28
Buka Faedah81
Rho0.0023
Delta / Theta-5.4227
TSLR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTSLR|20260320|26.00P
Delta-0.6018
Imp Vol0.7685
Bidaan1.35
Gamma0.1282
Teoretikal1.78
Permintaan2.2
Theta-0.0633
Nilai Intrinsik0.75
Volum0
Vega0.0151
Nilai Masa1.65
Buka Faedah27
Rho-0.0035
Delta / Theta9.5119
|
| 0.72 |
10.77% |
0.35 |
1.2 |
11 |
27.00 |
3 |
0% |
1.7 |
3.4 |
0 |
TSLR Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 10.77%
SimbolTSLR|20260320|27.00C
Delta0.3265
Imp Vol0.9253
Bidaan0.35
Gamma0.0993
Teoretikal0.72
Permintaan1.2
Theta-0.0735
Nilai Intrinsik-1.75
Volum11
Vega0.0142
Nilai Masa2.47
Buka Faedah56
Rho0.0018
Delta / Theta-4.4408
TSLR Jual 27.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLR|20260320|27.00P
Delta-0.7006
Imp Vol0.822
Bidaan1.7
Gamma0.1079
Teoretikal2.55
Permintaan3.4
Theta-0.0606
Nilai Intrinsik1.75
Volum0
Vega0.0136
Nilai Masa1.25
Buka Faedah13
Rho-0.004
Delta / Theta11.5534
|
| 0.5 |
8.7% |
0.15 |
0.85 |
1 |
28.00 |
3.4 |
0% |
2.5 |
4.3 |
0 |
TSLR Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolTSLR|20260320|28.00C
Delta0.2457
Imp Vol0.9383
Bidaan0.15
Gamma0.0855
Teoretikal0.5
Permintaan0.85
Theta-0.065
Nilai Intrinsik-2.75
Volum1
Vega0.0124
Nilai Masa3.25
Buka Faedah72
Rho0.0014
Delta / Theta-3.7797
TSLR Jual 28.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSLR|20260320|28.00P
Delta-0.7734
Imp Vol0.8772
Bidaan2.5
Gamma0.0878
Teoretikal3.4
Permintaan4.3
Theta-0.0558
Nilai Intrinsik2.75
Volum0
Vega0.0118
Nilai Masa0.65
Buka Faedah15
Rho-0.0044
Delta / Theta13.8507
|