| 0 |
0% |
5.5 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|15.00C
Delta0.963
Imp Vol2.7078
Bidaan5.5
Gamma0.0192
Teoretikal6.1
Permintaan6.7
Theta-0.0866
Nilai Intrinsik6
Volum0
Vega0.0013
Nilai Masa-6
Buka Faedah0
Rho0.0008
Delta / Theta-11.1229
TSLR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|15.00P
Delta-0.0797
Imp Vol3.5833
Bidaan0
Gamma0.0266
Teoretikal0.23
Permintaan0.45
Theta-0.2065
Nilai Intrinsik-6
Volum0
Vega0.0023
Nilai Masa6
Buka Faedah0
Rho-0.0001
Delta / Theta0.3858
|
| 0 |
0% |
4.5 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
TSLR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|16.00C
Delta0.9566
Imp Vol2.2695
Bidaan4.5
Gamma0.0261
Teoretikal5.1
Permintaan5.7
Theta-0.0828
Nilai Intrinsik5
Volum0
Vega0.0014
Nilai Masa-5
Buka Faedah0
Rho0.0008
Delta / Theta-11.549
TSLR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|16.00P
Delta-0.0924
Imp Vol3.0465
Bidaan0
Gamma0.0349
Teoretikal0.22
Permintaan0.45
Theta-0.1962
Nilai Intrinsik-5
Volum0
Vega0.0026
Nilai Masa5
Buka Faedah0
Rho-0.0001
Delta / Theta0.4711
|
| 0 |
0% |
3.5 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|17.00C
Delta0.9078
Imp Vol2.3172
Bidaan3.5
Gamma0.0458
Teoretikal4.2
Permintaan4.9
Theta-0.1506
Nilai Intrinsik4
Volum0
Vega0.0026
Nilai Masa-4
Buka Faedah0
Rho0.0008
Delta / Theta-6.0283
TSLR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|17.00P
Delta-0.1156
Imp Vol2.6137
Bidaan0
Gamma0.0479
Teoretikal0.25
Permintaan0.5
Theta-0.1979
Nilai Intrinsik-4
Volum0
Vega0.003
Nilai Masa4
Buka Faedah0
Rho-0.0001
Delta / Theta0.584
|
|
21 |
Harga @ Jul. 15, 2026 20:24 GMT |
| 0.5 |
0% |
0.35 |
1.05 |
3 |
21.00 |
0 |
0% |
0.25 |
0.85 |
0 |
TSLR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSLR|20260717|21.00C
Delta0.5242
Imp Vol1.1007
Bidaan0.35
Gamma0.2324
Teoretikal0.7
Permintaan1.05
Theta-0.1716
Nilai Intrinsik0
Volum3
Vega0.0062
Nilai Masa0.5
Buka Faedah3
Rho0.0006
Delta / Theta-3.0549
TSLR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|21.00P
Delta-0.4771
Imp Vol0.9134
Bidaan0.25
Gamma0.2803
Teoretikal0.55
Permintaan0.85
Theta-0.1406
Nilai Intrinsik0
Volum0
Vega0.0062
Nilai Masa0
Buka Faedah12
Rho-0.0005
Delta / Theta3.3924
|
| 0.55 |
0% |
0.05 |
0.65 |
0 |
22.00 |
0 |
0% |
0.7 |
1.4 |
0 |
TSLR Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSLR|20260717|22.00C
Delta0.3149
Imp Vol1.1559
Bidaan0.05
Gamma0.1974
Teoretikal0.35
Permintaan0.65
Theta-0.1604
Nilai Intrinsik-1
Volum0
Vega0.0055
Nilai Masa1.55
Buka Faedah10
Rho0.0003
Delta / Theta-1.9632
TSLR Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|22.00P
Delta-0.8332
Imp Vol0.6147
Bidaan0.7
Gamma0.262
Teoretikal1.05
Permintaan1.4
Theta-0.0583
Nilai Intrinsik1
Volum0
Vega0.0039
Nilai Masa-1
Buka Faedah1
Rho-0.0008
Delta / Theta14.2814
|
| 0.3 |
0% |
0 |
0.25 |
0 |
23.00 |
2.05 |
0% |
1.5 |
2.5 |
0 |
TSLR Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLR|20260717|23.00C
Delta0.1463
Imp Vol1.1043
Bidaan0
Gamma0.1334
Teoretikal0.12
Permintaan0.25
Theta-0.0989
Nilai Intrinsik-2
Volum0
Vega0.0036
Nilai Masa2.3
Buka Faedah62
Rho0.0002
Delta / Theta-1.4804
TSLR Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTSLR|20260717|23.00P
Delta-0.9366
Imp Vol0.7795
Bidaan1.5
Gamma0.1032
Teoretikal2
Permintaan2.5
Theta-0.0363
Nilai Intrinsik2
Volum0
Vega0.0019
Nilai Masa0.05
Buka Faedah12
Rho-0.0008
Delta / Theta25.8189
|