| 0 |
0% |
13 |
13.7 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|6.00C
Delta0.9894
Imp Vol2.6884
Bidaan13
Gamma0.0025
Teoretikal13.35
Permintaan13.7
Theta-0.0098
Nilai Intrinsik13.19
Volum0
Vega0.0012
Nilai Masa-13.19
Buka Faedah0
Rho0.0027
Delta / Theta-100.8401
TSLR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|6.00P
Delta-0.0225
Imp Vol3.2836
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-13.19
Volum0
Vega0.0022
Nilai Masa13.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.0489
|
| 0 |
0% |
12 |
12.7 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|7.00C
Delta0.9882
Imp Vol2.3409
Bidaan12
Gamma0.0032
Teoretikal12.35
Permintaan12.7
Theta-0.0096
Nilai Intrinsik12.19
Volum0
Vega0.0013
Nilai Masa-12.19
Buka Faedah0
Rho0.0031
Delta / Theta-103.365
TSLR Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|7.00P
Delta-0.026
Imp Vol2.8819
Bidaan0
Gamma0.005
Teoretikal0.15
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-12.19
Volum0
Vega0.0025
Nilai Masa12.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.2233
|
| 0 |
0% |
11 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|8.00C
Delta0.9868
Imp Vol2.0424
Bidaan11
Gamma0.004
Teoretikal11.35
Permintaan11.7
Theta-0.0093
Nilai Intrinsik11.19
Volum0
Vega0.0014
Nilai Masa-11.19
Buka Faedah0
Rho0.0036
Delta / Theta-106.2594
TSLR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|8.00P
Delta-0.0298
Imp Vol2.5373
Bidaan0
Gamma0.0064
Teoretikal0.15
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-11.19
Volum0
Vega0.0028
Nilai Masa11.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.4219
|
|
19.19 |
Harga @ Nov. 03, 2026 20:23 GMT |
| 1.8 |
0% |
1.1 |
1.6 |
0 |
20.00 |
0 |
0% |
1.7 |
2.2 |
0 |
TSLR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTSLR|20261120|20.00C
Delta0.4782
Imp Vol0.9875
Bidaan1.1
Gamma0.0969
Teoretikal1.35
Permintaan1.6
Theta-0.049
Nilai Intrinsik-0.81
Volum0
Vega0.0166
Nilai Masa2.61
Buka Faedah86
Rho0.0037
Delta / Theta-9.7597
TSLR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|20.00P
Delta-0.5279
Imp Vol0.9411
Bidaan1.7
Gamma0.1018
Teoretikal1.95
Permintaan2.2
Theta-0.0448
Nilai Intrinsik0.81
Volum0
Vega0.0166
Nilai Masa-0.81
Buka Faedah1
Rho-0.0048
Delta / Theta11.7959
|
| 1.09 |
0% |
0.75 |
1.15 |
0 |
21.00 |
2.26 |
0% |
2.35 |
2.85 |
0 |
TSLR Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolTSLR|20261120|21.00C
Delta0.3822
Imp Vol0.9564
Bidaan0.75
Gamma0.0958
Teoretikal0.95
Permintaan1.15
Theta-0.0453
Nilai Intrinsik-1.81
Volum0
Vega0.0159
Nilai Masa2.9
Buka Faedah27
Rho0.003
Delta / Theta-8.429
TSLR Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolTSLR|20261120|21.00P
Delta-0.6224
Imp Vol0.9398
Bidaan2.35
Gamma0.0974
Teoretikal2.6
Permintaan2.85
Theta-0.0424
Nilai Intrinsik1.81
Volum0
Vega0.0158
Nilai Masa0.45
Buka Faedah2
Rho-0.0056
Delta / Theta14.6661
|
| 0 |
0% |
0.5 |
0.9 |
0 |
22.00 |
0 |
0% |
3.1 |
3.6 |
0 |
TSLR Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|22.00C
Delta0.303
Imp Vol0.9686
Bidaan0.5
Gamma0.0866
Teoretikal0.7
Permintaan0.9
Theta-0.042
Nilai Intrinsik-2.81
Volum0
Vega0.0145
Nilai Masa2.81
Buka Faedah186
Rho0.0024
Delta / Theta-7.22
TSLR Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20261120|22.00P
Delta-0.7033
Imp Vol0.9507
Bidaan3.1
Gamma0.0878
Teoretikal3.35
Permintaan3.6
Theta-0.0388
Nilai Intrinsik2.81
Volum0
Vega0.0144
Nilai Masa-2.81
Buka Faedah5
Rho-0.0062
Delta / Theta18.1143
|