0 |
0% |
31.9 |
33 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|1.00C
Delta0.9982
Imp Vol5.8021
Bidaan31.9
Gamma0.0001
Teoretikal32.45
Permintaan33
Theta-0.0054
Nilai Intrinsik32.27
Volum0
Vega0.0006
Nilai Masa-32.27
Buka Faedah0
Rho0.0008
Delta / Theta-184.9463
TSLR Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|1.00P
Delta-0.004
Imp Vol8.8318
Bidaan0
Gamma0.0001
Teoretikal0.35
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-32.27
Volum0
Vega0.0012
Nilai Masa32.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.2484
|
0 |
0% |
30.9 |
32 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|2.00C
Delta0.9975
Imp Vol4.4415
Bidaan30.9
Gamma0.0002
Teoretikal31.45
Permintaan32
Theta-0.0057
Nilai Intrinsik31.27
Volum0
Vega0.0008
Nilai Masa-31.27
Buka Faedah0
Rho0.0016
Delta / Theta-176.4156
TSLR Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|2.00P
Delta-0.0075
Imp Vol6.4561
Bidaan0
Gamma0.0003
Teoretikal0.35
Permintaan0.7
Theta-0.0207
Nilai Intrinsik-31.27
Volum0
Vega0.0021
Nilai Masa31.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.3645
|
15.3 |
0% |
29.9 |
31 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolTSLR|20241220|3.00C
Delta0.997
Imp Vol3.7069
Bidaan29.9
Gamma0.0003
Teoretikal30.45
Permintaan31
Theta-0.0056
Nilai Intrinsik30.27
Volum0
Vega0.0009
Nilai Masa-14.97
Buka Faedah0
Rho0.0025
Delta / Theta-177.8134
TSLR Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|3.00P
Delta-0.0103
Imp Vol5.3475
Bidaan0
Gamma0.0005
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-30.27
Volum0
Vega0.0027
Nilai Masa30.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.4573
|
|
33.27 |
Harga @ Nov. 18, 2024 16:32 GMT |
4.43 |
0% |
4.1 |
5.2 |
25 |
35.00 |
0 |
0% |
5.5 |
6.7 |
0 |
TSLR Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 4.43
Prbhn.: 0%
SimbolTSLR|20241220|35.00C
Delta0.5304
Imp Vol1.2805
Bidaan4.1
Gamma0.0314
Teoretikal4.43
Permintaan5.2
Theta-0.0804
Nilai Intrinsik-1.73
Volum25
Vega0.0393
Nilai Masa6.16
Buka Faedah34
Rho0.0116
Delta / Theta-6.5973
TSLR Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|35.00P
Delta-0.4663
Imp Vol1.3292
Bidaan5.5
Gamma0.0303
Teoretikal6.1
Permintaan6.7
Theta-0.0792
Nilai Intrinsik1.73
Volum0
Vega0.0393
Nilai Masa-1.73
Buka Faedah0
Rho-0.016
Delta / Theta5.8842
|
3 |
0% |
2.6 |
3.5 |
5 |
40.00 |
0 |
0% |
8.9 |
10.1 |
0 |
TSLR Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolTSLR|20241220|40.00C
Delta0.3984
Imp Vol1.3175
Bidaan2.6
Gamma0.0296
Teoretikal3
Permintaan3.5
Theta-0.0799
Nilai Intrinsik-6.73
Volum5
Vega0.0382
Nilai Masa9.73
Buka Faedah0
Rho0.009
Delta / Theta-4.9881
TSLR Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20241220|40.00P
Delta-0.6019
Imp Vol1.3261
Bidaan8.9
Gamma0.0296
Teoretikal9.5
Permintaan10.1
Theta-0.076
Nilai Intrinsik6.73
Volum0
Vega0.0381
Nilai Masa-6.73
Buka Faedah0
Rho-0.0206
Delta / Theta7.9239
|