| 13.01 |
0% |
11.9 |
13.6 |
2 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 13.01
Prbhn.: 0%
SimbolTSLR|20260618|10.00C
Delta0.98
Imp Vol1.5867
Bidaan11.9
Gamma0.0046
Teoretikal13.01
Permintaan13.6
Theta-0.0093
Nilai Intrinsik13.39
Volum2
Vega0.0032
Nilai Masa-0.38
Buka Faedah5
Rho0.0077
Delta / Theta-104.9516
TSLR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|10.00P
Delta-0.0454
Imp Vol2.0801
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-13.39
Volum0
Vega0.0063
Nilai Masa13.39
Buka Faedah0
Rho-0.001
Delta / Theta2.1021
|
| 0 |
0% |
9.9 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|12.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|12.00P
Delta-0.059
Imp Vol1.7171
Bidaan0
Gamma0.0104
Teoretikal0.35
Permintaan0.7
Theta-0.0219
Nilai Intrinsik-11.39
Volum0
Vega0.0077
Nilai Masa11.39
Buka Faedah3
Rho-0.0013
Delta / Theta2.6907
|
| 0 |
0% |
8.9 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|13.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|13.00P
Delta-0.0658
Imp Vol1.5405
Bidaan0
Gamma0.0127
Teoretikal0.35
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-10.39
Volum0
Vega0.0084
Nilai Masa10.39
Buka Faedah1
Rho-0.0014
Delta / Theta3.0748
|
|
23.39 |
Harga @ Mei 19, 2026 17:24 GMT |
| 2.5 |
0% |
1.5 |
2.25 |
0 |
24.00 |
2.44 |
0% |
2.65 |
3.7 |
0 |
TSLR Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTSLR|20260618|24.00C
Delta0.4806
Imp Vol0.8831
Bidaan1.5
Gamma0.0688
Teoretikal1.88
Permintaan2.25
Theta-0.0394
Nilai Intrinsik-0.61
Volum0
Vega0.0261
Nilai Masa3.11
Buka Faedah23
Rho0.0075
Delta / Theta-12.1975
TSLR Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolTSLR|20260618|24.00P
Delta-0.508
Imp Vol0.9809
Bidaan2.65
Gamma0.0621
Teoretikal3.18
Permintaan3.7
Theta-0.0415
Nilai Intrinsik0.61
Volum0
Vega0.0262
Nilai Masa1.83
Buka Faedah8
Rho-0.0103
Delta / Theta12.2342
|
| 1.6 |
-20% |
1.2 |
1.65 |
6 |
25.00 |
2.02 |
0% |
3.3 |
4.3 |
0 |
TSLR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: -20%
SimbolTSLR|20260618|25.00C
Delta0.4228
Imp Vol0.9124
Bidaan1.2
Gamma0.0654
Teoretikal1.6
Permintaan1.65
Theta-0.0399
Nilai Intrinsik-1.61
Volum6
Vega0.0257
Nilai Masa3.21
Buka Faedah15
Rho0.0066
Delta / Theta-10.603
TSLR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolTSLR|20260618|25.00P
Delta-0.5672
Imp Vol0.9734
Bidaan3.3
Gamma0.0618
Teoretikal3.8
Permintaan4.3
Theta-0.0405
Nilai Intrinsik1.61
Volum0
Vega0.0258
Nilai Masa0.41
Buka Faedah30
Rho-0.0114
Delta / Theta14.0198
|
| 2.2 |
0% |
0.95 |
1.8 |
0 |
26.00 |
3 |
0% |
3.9 |
5.4 |
0 |
TSLR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolTSLR|20260618|26.00C
Delta0.3722
Imp Vol0.9413
Bidaan0.95
Gamma0.0612
Teoretikal1.38
Permintaan1.8
Theta-0.0397
Nilai Intrinsik-2.61
Volum0
Vega0.0248
Nilai Masa4.81
Buka Faedah17
Rho0.0059
Delta / Theta-9.384
TSLR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLR|20260618|26.00P
Delta-0.6084
Imp Vol1.0347
Bidaan3.9
Gamma0.0568
Teoretikal4.65
Permintaan5.4
Theta-0.0419
Nilai Intrinsik2.61
Volum0
Vega0.0252
Nilai Masa0.39
Buka Faedah8
Rho-0.0124
Delta / Theta14.5084
|