| 0 |
0% |
4.1 |
5.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|15.00C
Delta0.8862
Imp Vol0.9782
Bidaan4.1
Gamma0.0413
Teoretikal4.75
Permintaan5.4
Theta-0.0217
Nilai Intrinsik4.58
Volum0
Vega0.0092
Nilai Masa-4.58
Buka Faedah0
Rho0.0075
Delta / Theta-40.903
TSLR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|15.00P
Delta-0.1303
Imp Vol1.0686
Bidaan0
Gamma0.0416
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-4.58
Volum0
Vega0.0101
Nilai Masa4.58
Buka Faedah0
Rho-0.0016
Delta / Theta5.3656
|
| 0 |
0% |
3.1 |
4.6 |
0 |
16.00 |
0 |
0% |
0.05 |
0.8 |
0 |
TSLR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|16.00C
Delta0.8435
Imp Vol0.8893
Bidaan3.1
Gamma0.0565
Teoretikal3.85
Permintaan4.6
Theta-0.0244
Nilai Intrinsik3.58
Volum0
Vega0.0114
Nilai Masa-3.58
Buka Faedah0
Rho0.0076
Delta / Theta-34.6148
TSLR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|16.00P
Delta-0.1638
Imp Vol0.9231
Bidaan0.05
Gamma0.0561
Teoretikal0.42
Permintaan0.8
Theta-0.0244
Nilai Intrinsik-3.58
Volum0
Vega0.0118
Nilai Masa3.58
Buka Faedah0
Rho-0.002
Delta / Theta6.7131
|
| 0 |
0% |
2.6 |
3.9 |
0 |
17.00 |
0 |
0% |
0.3 |
1.05 |
0 |
TSLR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|17.00C
Delta0.7527
Imp Vol0.9837
Bidaan2.6
Gamma0.0673
Teoretikal3.25
Permintaan3.9
Theta-0.0348
Nilai Intrinsik2.58
Volum0
Vega0.0151
Nilai Masa-2.58
Buka Faedah0
Rho0.0069
Delta / Theta-21.6167
TSLR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|17.00P
Delta-0.2364
Imp Vol0.9105
Bidaan0.3
Gamma0.071
Teoretikal0.68
Permintaan1.05
Theta-0.03
Nilai Intrinsik-2.58
Volum0
Vega0.0147
Nilai Masa2.58
Buka Faedah0
Rho-0.0029
Delta / Theta7.8901
|
|
19.58 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 1.31 |
0% |
1.05 |
1.9 |
1 |
20.00 |
1.92 |
-4% |
1.6 |
2.25 |
3 |
TSLR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolTSLR|20260717|20.00C
Delta0.4954
Imp Vol0.8964
Bidaan1.05
Gamma0.0933
Teoretikal1.48
Permintaan1.9
Theta-0.0396
Nilai Intrinsik-0.42
Volum1
Vega0.019
Nilai Masa1.73
Buka Faedah23
Rho0.0049
Delta / Theta-12.5181
TSLR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.92
Prbhn.: -4%
SimbolTSLR|20260717|20.00P
Delta-0.5101
Imp Vol0.8545
Bidaan1.6
Gamma0.0981
Teoretikal1.93
Permintaan2.25
Theta-0.0359
Nilai Intrinsik0.42
Volum3
Vega0.019
Nilai Masa1.5
Buka Faedah17
Rho-0.006
Delta / Theta14.1946
|
| 0 |
0% |
0.7 |
1.55 |
0 |
21.00 |
0 |
0% |
2.15 |
2.9 |
0 |
TSLR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|21.00C
Delta0.4094
Imp Vol0.9046
Bidaan0.7
Gamma0.0901
Teoretikal1.13
Permintaan1.55
Theta-0.0388
Nilai Intrinsik-1.42
Volum0
Vega0.0185
Nilai Masa1.42
Buka Faedah0
Rho0.0041
Delta / Theta-10.5548
TSLR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|21.00P
Delta-0.6064
Imp Vol0.8347
Bidaan2.15
Gamma0.097
Teoretikal2.53
Permintaan2.9
Theta-0.0336
Nilai Intrinsik1.42
Volum0
Vega0.0183
Nilai Masa-1.42
Buka Faedah1
Rho-0.0071
Delta / Theta18.0344
|
| 0.75 |
-15.73% |
0.3 |
0.9 |
2 |
22.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TSLR Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -15.73%
SimbolTSLR|20260717|22.00C
Delta0.2888
Imp Vol0.7641
Bidaan0.3
Gamma0.0937
Teoretikal0.6
Permintaan0.9
Theta-0.0288
Nilai Intrinsik-2.42
Volum2
Vega0.0163
Nilai Masa3.17
Buka Faedah7
Rho0.003
Delta / Theta-10.0282
TSLR Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260717|22.00P
Delta-0.6817
Imp Vol0.8668
Bidaan2.7
Gamma0.0867
Teoretikal3.3
Permintaan3.9
Theta-0.0322
Nilai Intrinsik2.42
Volum0
Vega0.017
Nilai Masa-2.42
Buka Faedah1
Rho-0.0078
Delta / Theta21.1619
|