| 0 |
0% |
12.2 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|1.00C
Delta0.9986
Imp Vol4.9856
Bidaan12.2
Gamma0.0003
Teoretikal12.97
Permintaan13.3
Theta-0.0021
Nilai Intrinsik12.88
Volum0
Vega0.0001
Nilai Masa-12.88
Buka Faedah0
Rho0.0005
Delta / Theta-471.261
TSLR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|1.00P
Delta-0.0031
Imp Vol5.7864
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-12.88
Volum0
Vega0.0003
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0.6423
|
| 0 |
0% |
11.2 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|2.00C
Delta0.9983
Imp Vol3.5401
Bidaan11.2
Gamma0.0005
Teoretikal11.97
Permintaan12.3
Theta-0.0019
Nilai Intrinsik11.88
Volum0
Vega0.0002
Nilai Masa-11.88
Buka Faedah0
Rho0.0009
Delta / Theta-519.4011
TSLR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|2.00P
Delta-0.0171
Imp Vol6.2293
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.4
Theta-0.0233
Nilai Intrinsik-11.88
Volum0
Vega0.0013
Nilai Masa11.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.732
|
| 0 |
0% |
10.2 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|3.00C
Delta0.9982
Imp Vol2.7155
Bidaan10.2
Gamma0.0007
Teoretikal10.97
Permintaan11.3
Theta-0.0017
Nilai Intrinsik10.88
Volum0
Vega0.0002
Nilai Masa-10.88
Buka Faedah0
Rho0.0014
Delta / Theta-604.6299
TSLR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|3.00P
Delta-0.0236
Imp Vol4.896
Bidaan0
Gamma0.0038
Teoretikal0.2
Permintaan0.4
Theta-0.0241
Nilai Intrinsik-10.88
Volum0
Vega0.0017
Nilai Masa10.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.9785
|
|
13.88 |
Harga @ Ogos 04, 2026 20:24 GMT |
| 0.95 |
5.56% |
0.7 |
1.3 |
8 |
14.00 |
0 |
0% |
1 |
1.55 |
0 |
TSLR Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolTSLR|20260821|14.00C
Delta0.5335
Imp Vol0.8395
Bidaan0.7
Gamma0.1572
Teoretikal1
Permintaan1.3
Theta-0.0302
Nilai Intrinsik-0.12
Volum8
Vega0.012
Nilai Masa1.07
Buka Faedah9
Rho0.003
Delta / Theta-17.6598
TSLR Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|14.00P
Delta-0.4574
Imp Vol1.0543
Bidaan1
Gamma0.1251
Teoretikal1.27
Permintaan1.55
Theta-0.0364
Nilai Intrinsik0.12
Volum0
Vega0.0119
Nilai Masa-0.12
Buka Faedah11
Rho-0.0031
Delta / Theta12.5678
|
| 0.5 |
0% |
0.35 |
0.95 |
0 |
15.00 |
0 |
0% |
1.55 |
2.1 |
0 |
TSLR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSLR|20260821|15.00C
Delta0.3899
Imp Vol0.8707
Bidaan0.35
Gamma0.1463
Teoretikal0.65
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-1.12
Volum0
Vega0.0116
Nilai Masa1.62
Buka Faedah75
Rho0.0022
Delta / Theta-12.9643
TSLR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|15.00P
Delta-0.586
Imp Vol1.0061
Bidaan1.55
Gamma0.1289
Teoretikal1.82
Permintaan2.1
Theta-0.0339
Nilai Intrinsik1.12
Volum0
Vega0.0117
Nilai Masa-1.12
Buka Faedah5
Rho-0.0039
Delta / Theta17.286
|
| 0 |
0% |
0.1 |
0.5 |
0 |
16.00 |
0 |
0% |
2.2 |
3.2 |
0 |
TSLR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|16.00C
Delta0.2364
Imp Vol0.7785
Bidaan0.1
Gamma0.1315
Teoretikal0.3
Permintaan0.5
Theta-0.0216
Nilai Intrinsik-2.12
Volum0
Vega0.0093
Nilai Masa2.12
Buka Faedah3
Rho0.0014
Delta / Theta-10.9625
TSLR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260821|16.00P
Delta-0.6632
Imp Vol1.1509
Bidaan2.2
Gamma0.1056
Teoretikal2.7
Permintaan3.2
Theta-0.0363
Nilai Intrinsik2.12
Volum0
Vega0.011
Nilai Masa-2.12
Buka Faedah0
Rho-0.0045
Delta / Theta18.2911
|