| 0 |
0% |
12.9 |
14.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|10.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.74
Volum0
Vega0
Nilai Masa-13.74
Buka Faedah11
Rho0
Delta / Theta0
TSLR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|10.00P
Delta-0.0369
Imp Vol6.3184
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.182
Nilai Intrinsik-13.74
Volum0
Vega0.0017
Nilai Masa13.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2029
|
| 0 |
0% |
10.8 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLR Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|12.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|12.00P
Delta-0.0458
Imp Vol5.1382
Bidaan0
Gamma0.0087
Teoretikal0.25
Permintaan0.5
Theta-0.1761
Nilai Intrinsik-11.74
Volum0
Vega0.0021
Nilai Masa11.74
Buka Faedah3
Rho-0.0001
Delta / Theta0.2599
|
| 9.31 |
0% |
9.8 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 9.31
Prbhn.: 0%
SimbolTSLR|20260618|13.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|13.00P
Delta-0.0509
Imp Vol4.62
Bidaan0
Gamma0.0106
Teoretikal0.25
Permintaan0.5
Theta-0.1725
Nilai Intrinsik-10.74
Volum0
Vega0.0022
Nilai Masa10.74
Buka Faedah1
Rho-0.0001
Delta / Theta0.2953
|
|
23.74 |
Harga @ Jun. 15, 2026 17:54 GMT |
| 0 |
0% |
0.5 |
1.15 |
0 |
24.00 |
0 |
0% |
0.85 |
1.55 |
0 |
TSLR Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|24.00C
Delta0.4618
Imp Vol1.1625
Bidaan0.5
Gamma0.1596
Teoretikal0.82
Permintaan1.15
Theta-0.1657
Nilai Intrinsik-0.26
Volum0
Vega0.0085
Nilai Masa0.26
Buka Faedah24
Rho0.0008
Delta / Theta-2.7861
TSLR Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|24.00P
Delta-0.5383
Imp Vol1.1644
Bidaan0.85
Gamma0.1594
Teoretikal1.2
Permintaan1.55
Theta-0.1638
Nilai Intrinsik0.26
Volum0
Vega0.0085
Nilai Masa-0.26
Buka Faedah5
Rho-0.001
Delta / Theta3.2864
|
| 0.4 |
0% |
0.15 |
0.5 |
2 |
25.00 |
1.85 |
0% |
1.5 |
1.9 |
20 |
TSLR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSLR|20260618|25.00C
Delta0.2711
Imp Vol0.9545
Bidaan0.15
Gamma0.1621
Teoretikal0.33
Permintaan0.5
Theta-0.1135
Nilai Intrinsik-1.26
Volum2
Vega0.0071
Nilai Masa1.66
Buka Faedah53
Rho0.0005
Delta / Theta-2.3891
TSLR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTSLR|20260618|25.00P
Delta-0.7288
Imp Vol0.9566
Bidaan1.5
Gamma0.162
Teoretikal1.7
Permintaan1.9
Theta-0.1116
Nilai Intrinsik1.26
Volum20
Vega0.0071
Nilai Masa0.59
Buka Faedah30
Rho-0.0013
Delta / Theta6.5329
|
| 0 |
0% |
0 |
0.7 |
0 |
26.00 |
2.76 |
-27.37% |
2.1 |
3.3 |
2 |
TSLR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260618|26.00C
Delta0.2277
Imp Vol1.3104
Bidaan0
Gamma0.1076
Teoretikal0.35
Permintaan0.7
Theta-0.1417
Nilai Intrinsik-2.26
Volum0
Vega0.0065
Nilai Masa2.26
Buka Faedah29
Rho0.0004
Delta / Theta-1.6069
TSLR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 2.76
Prbhn.: -27.37%
SimbolTSLR|20260618|26.00P
Delta-0.78
Imp Vol1.2739
Bidaan2.1
Gamma0.1087
Teoretikal2.7
Permintaan3.3
Theta-0.1329
Nilai Intrinsik2.26
Volum2
Vega0.0063
Nilai Masa0.5
Buka Faedah8
Rho-0.0014
Delta / Theta5.8696
|