| 0 |
0% |
21.6 |
23.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.7 |
0 |
TSLR Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|1.00C
Delta0.9987
Imp Vol6.2811
Bidaan21.6
Gamma0.0001
Teoretikal22.5
Permintaan23.4
Theta-0.0042
Nilai Intrinsik22.48
Volum0
Vega0.0002
Nilai Masa-22.48
Buka Faedah0
Rho0.0004
Delta / Theta-240.2408
TSLR Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLR|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa22.58
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
20.5 |
22.4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLR Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik21.48
Volum0
Vega0
Nilai Masa-21.48
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00P
Delta-0.0132
Imp Vol10.3539
Bidaan0
Gamma0.0006
Teoretikal0.7
Permintaan0.7
Theta-0.0523
Nilai Intrinsik-21.48
Volum0
Vega0.0017
Nilai Masa21.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.2525
|
| 0 |
0% |
19.6 |
21.4 |
0 |
3.00 |
0.05 |
0% |
0 |
0.7 |
0 |
TSLR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|3.00C
Delta0.998
Imp Vol3.8811
Bidaan19.6
Gamma0.0003
Teoretikal20.5
Permintaan21.4
Theta-0.004
Nilai Intrinsik20.48
Volum0
Vega0.0003
Nilai Masa-20.48
Buka Faedah0
Rho0.0014
Delta / Theta-251.0672
TSLR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLR|20260320|3.00P
Delta-0.0203
Imp Vol8.2271
Bidaan0
Gamma0.0012
Teoretikal0.7
Permintaan0.7
Theta-0.06
Nilai Intrinsik-20.48
Volum0
Vega0.0025
Nilai Masa20.53
Buka Faedah10
Rho-0.0005
Delta / Theta0.3382
|
|
23.48 |
Harga @ Mac 03, 2026 21:23 GMT |
| 2.6 |
0% |
0.95 |
2 |
0 |
24.00 |
1.52 |
0% |
1.75 |
2.6 |
0 |
TSLR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTSLR|20260320|24.00C
Delta0.4913
Imp Vol0.8356
Bidaan0.95
Gamma0.0942
Teoretikal1.48
Permintaan2
Theta-0.0507
Nilai Intrinsik-0.52
Volum0
Vega0.0202
Nilai Masa3.12
Buka Faedah41
Rho0.0047
Delta / Theta-9.6951
TSLR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolTSLR|20260320|24.00P
Delta-0.4998
Imp Vol0.9432
Bidaan1.75
Gamma0.0836
Teoretikal2.17
Permintaan2.6
Theta-0.0549
Nilai Intrinsik0.52
Volum0
Vega0.0202
Nilai Masa1
Buka Faedah8
Rho-0.0056
Delta / Theta9.1074
|
| 1.65 |
0% |
0.5 |
1.7 |
0 |
25.00 |
1.74 |
0% |
2.25 |
3.2 |
0 |
TSLR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTSLR|20260320|25.00C
Delta0.402
Imp Vol0.8358
Bidaan0.5
Gamma0.0913
Teoretikal1.1
Permintaan1.7
Theta-0.049
Nilai Intrinsik-1.52
Volum0
Vega0.0196
Nilai Masa3.17
Buka Faedah20
Rho0.0039
Delta / Theta-8.2007
TSLR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolTSLR|20260320|25.00P
Delta-0.5855
Imp Vol0.9086
Bidaan2.25
Gamma0.0849
Teoretikal2.73
Permintaan3.2
Theta-0.0514
Nilai Intrinsik1.52
Volum0
Vega0.0197
Nilai Masa0.22
Buka Faedah60
Rho-0.0064
Delta / Theta11.3934
|
| 1.1 |
0% |
0.45 |
1.3 |
0 |
26.00 |
2.4 |
0% |
2.35 |
4.2 |
0 |
TSLR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSLR|20260320|26.00C
Delta0.331
Imp Vol0.8743
Bidaan0.45
Gamma0.0819
Teoretikal0.88
Permintaan1.3
Theta-0.0479
Nilai Intrinsik-2.52
Volum0
Vega0.0184
Nilai Masa3.62
Buka Faedah80
Rho0.0032
Delta / Theta-6.9061
TSLR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTSLR|20260320|26.00P
Delta-0.6825
Imp Vol0.8295
Bidaan2.35
Gamma0.0852
Teoretikal3.28
Permintaan4.2
Theta-0.0425
Nilai Intrinsik2.52
Volum0
Vega0.0181
Nilai Masa-0.12
Buka Faedah27
Rho-0.0072
Delta / Theta16.0632
|