| 0 |
0% |
23.4 |
25.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TSLR Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|1.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.66
Volum0
Vega0
Nilai Masa-24.66
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSLR|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.66
Volum0
Vega0
Nilai Masa24.76
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
22.4 |
24.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLR Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik23.66
Volum0
Vega0
Nilai Masa-23.66
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|2.00P
Delta-0.0119
Imp Vol9.4935
Bidaan0
Gamma0.0005
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-23.66
Volum0
Vega0.0019
Nilai Masa23.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.2841
|
| 0 |
0% |
21.4 |
23.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TSLR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260320|3.00C
Delta0
Imp Vol0
Bidaan21.4
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik22.66
Volum0
Vega0
Nilai Masa-22.66
Buka Faedah0
Rho0
Delta / Theta0
TSLR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLR|20260320|3.00P
Delta-0.0186
Imp Vol7.552
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-22.66
Volum0
Vega0.0029
Nilai Masa22.71
Buka Faedah10
Rho-0.0007
Delta / Theta0.3801
|
|
25.66 |
Harga @ Feb. 26, 2026 16:24 GMT |
| 2.23 |
0% |
1.45 |
2.05 |
0 |
26.00 |
2.4 |
0% |
1.8 |
3.1 |
0 |
TSLR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolTSLR|20260320|26.00C
Delta0.5062
Imp Vol0.7686
Bidaan1.45
Gamma0.0827
Teoretikal1.75
Permintaan2.05
Theta-0.0448
Nilai Intrinsik-0.34
Volum0
Vega0.025
Nilai Masa2.57
Buka Faedah84
Rho0.0067
Delta / Theta-11.2894
TSLR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTSLR|20260320|26.00P
Delta-0.4843
Imp Vol0.8935
Bidaan1.8
Gamma0.0713
Teoretikal2.45
Permintaan3.1
Theta-0.0495
Nilai Intrinsik0.34
Volum0
Vega0.025
Nilai Masa2.06
Buka Faedah27
Rho-0.0076
Delta / Theta9.7789
|
| 1.05 |
0% |
1.1 |
1.5 |
0 |
27.00 |
3 |
0% |
2.35 |
3.4 |
0 |
TSLR Beli 27.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSLR|20260320|27.00C
Delta0.4222
Imp Vol0.7447
Bidaan1.1
Gamma0.0837
Teoretikal1.3
Permintaan1.5
Theta-0.0425
Nilai Intrinsik-1.34
Volum0
Vega0.0246
Nilai Masa2.39
Buka Faedah93
Rho0.0057
Delta / Theta-9.9311
TSLR Jual 27.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTSLR|20260320|27.00P
Delta-0.565
Imp Vol0.8213
Bidaan2.35
Gamma0.0766
Teoretikal2.88
Permintaan3.4
Theta-0.0446
Nilai Intrinsik1.34
Volum0
Vega0.0247
Nilai Masa1.66
Buka Faedah13
Rho-0.0087
Delta / Theta12.6538
|
| 1.45 |
0% |
0.8 |
1.2 |
0 |
28.00 |
3.4 |
0% |
2.85 |
4.6 |
0 |
TSLR Beli 28.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTSLR|20260320|28.00C
Delta0.3482
Imp Vol0.7514
Bidaan0.8
Gamma0.0784
Teoretikal1
Permintaan1.2
Theta-0.0404
Nilai Intrinsik-2.34
Volum0
Vega0.0232
Nilai Masa3.79
Buka Faedah70
Rho0.0048
Delta / Theta-8.6177
TSLR Jual 28.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSLR|20260320|28.00P
Delta-0.6175
Imp Vol0.8951
Bidaan2.85
Gamma0.0682
Teoretikal3.73
Permintaan4.6
Theta-0.0471
Nilai Intrinsik2.34
Volum0
Vega0.0239
Nilai Masa1.06
Buka Faedah15
Rho-0.0096
Delta / Theta13.1117
|