| 0 |
0% |
14 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|1.00C
Delta0.9988
Imp Vol4.3627
Bidaan14
Gamma0.0002
Teoretikal14.35
Permintaan14.6
Theta-0.0015
Nilai Intrinsik14.27
Volum0
Vega0.0001
Nilai Masa-14.27
Buka Faedah0
Rho0.0006
Delta / Theta-656.691
TSLR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|1.00P
Delta-0.0028
Imp Vol5.0986
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.27
Volum0
Vega0.0003
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0.7629
|
| 0 |
0% |
13 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|2.00C
Delta0.9987
Imp Vol3.0927
Bidaan13
Gamma0.0004
Teoretikal13.35
Permintaan13.6
Theta-0.0013
Nilai Intrinsik13.27
Volum0
Vega0.0002
Nilai Masa-13.27
Buka Faedah0
Rho0.0012
Delta / Theta-771.8037
TSLR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|2.00P
Delta-0.0131
Imp Vol5.146
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-13.27
Volum0
Vega0.0013
Nilai Masa13.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.9037
|
| 0 |
0% |
12 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|3.00C
Delta0.9989
Imp Vol2.3422
Bidaan12
Gamma0.0004
Teoretikal12.35
Permintaan12.6
Theta-0.001
Nilai Intrinsik12.27
Volum0
Vega0.0001
Nilai Masa-12.27
Buka Faedah0
Rho0.0019
Delta / Theta-1,005.9809
TSLR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|3.00P
Delta-0.0177
Imp Vol4.0909
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-12.27
Volum0
Vega0.0017
Nilai Masa12.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.1869
|
|
15.27 |
Harga @ Ogos 26, 2026 20:23 GMT |
| 1 |
-20% |
0.7 |
1.15 |
9 |
16.00 |
0 |
0% |
1.4 |
1.9 |
0 |
TSLR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -20%
SimbolTSLR|20260918|16.00C
Delta0.457
Imp Vol0.7741
Bidaan0.7
Gamma0.1331
Teoretikal0.93
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-0.73
Volum9
Vega0.0153
Nilai Masa1.73
Buka Faedah62
Rho0.0038
Delta / Theta-17.3735
TSLR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|16.00P
Delta-0.5347
Imp Vol0.8384
Bidaan1.4
Gamma0.1234
Teoretikal1.65
Permintaan1.9
Theta-0.0271
Nilai Intrinsik0.73
Volum0
Vega0.0153
Nilai Masa-0.73
Buka Faedah7
Rho-0.0052
Delta / Theta19.7606
|
| 0 |
0% |
0.45 |
0.85 |
0 |
17.00 |
0 |
0% |
2.1 |
2.65 |
0 |
TSLR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|17.00C
Delta0.3468
Imp Vol0.8079
Bidaan0.45
Gamma0.1187
Teoretikal0.65
Permintaan0.85
Theta-0.0254
Nilai Intrinsik-1.73
Volum0
Vega0.0142
Nilai Masa1.73
Buka Faedah3
Rho0.0029
Delta / Theta-13.6369
TSLR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|17.00P
Delta-0.637
Imp Vol0.877
Bidaan2.1
Gamma0.1115
Teoretikal2.38
Permintaan2.65
Theta-0.0266
Nilai Intrinsik1.73
Volum0
Vega0.0144
Nilai Masa-1.73
Buka Faedah5
Rho-0.0062
Delta / Theta23.9926
|
| 0.4 |
0% |
0.35 |
0.55 |
4 |
18.00 |
0 |
0% |
2.95 |
3.4 |
0 |
TSLR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSLR|20260918|18.00C
Delta0.2578
Imp Vol0.8323
Bidaan0.35
Gamma0.1008
Teoretikal0.45
Permintaan0.55
Theta-0.0229
Nilai Intrinsik-2.73
Volum4
Vega0.0124
Nilai Masa3.13
Buka Faedah7
Rho0.0022
Delta / Theta-11.2834
TSLR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260918|18.00P
Delta-0.7194
Imp Vol0.9106
Bidaan2.95
Gamma0.0966
Teoretikal3.18
Permintaan3.4
Theta-0.0246
Nilai Intrinsik2.73
Volum0
Vega0.013
Nilai Masa-2.73
Buka Faedah12
Rho-0.0069
Delta / Theta29.2811
|