| 12.06 |
0% |
10.3 |
12.8 |
0 |
20.00 |
0.4 |
0% |
0 |
1 |
0 |
TSLR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 12.06
Prbhn.: 0%
SimbolTSLR|20260220|20.00C
Delta0.9624
Imp Vol0.9949
Bidaan10.3
Gamma0.0095
Teoretikal11.55
Permintaan12.8
Theta-0.0145
Nilai Intrinsik11.43
Volum0
Vega0.0071
Nilai Masa0.63
Buka Faedah1
Rho0.0143
Delta / Theta-66.3673
TSLR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSLR|20260220|20.00P
Delta-0.114
Imp Vol1.6764
Bidaan0
Gamma0.0133
Teoretikal1
Permintaan1
Theta-0.0497
Nilai Intrinsik-11.43
Volum0
Vega0.0167
Nilai Masa11.83
Buka Faedah1
Rho-0.0032
Delta / Theta2.2924
|
| 6.8 |
0% |
6.1 |
8.1 |
0 |
25.00 |
0.81 |
-19.8% |
0.6 |
1.3 |
1 |
TSLR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolTSLR|20260220|25.00C
Delta0.8509
Imp Vol0.9039
Bidaan6.1
Gamma0.0296
Teoretikal7.1
Permintaan8.1
Theta-0.0345
Nilai Intrinsik6.43
Volum0
Vega0.0202
Nilai Masa0.37
Buka Faedah1
Rho0.015
Delta / Theta-24.6686
TSLR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: -19.8%
SimbolTSLR|20260220|25.00P
Delta-0.1613
Imp Vol0.9659
Bidaan0.6
Gamma0.0292
Teoretikal0.81
Permintaan1.3
Theta-0.0361
Nilai Intrinsik-6.43
Volum1
Vega0.0212
Nilai Masa7.24
Buka Faedah37
Rho-0.0041
Delta / Theta4.468
|
| 5.5 |
0% |
4.7 |
6.7 |
1 |
27.00 |
1.3 |
0% |
0.9 |
1.85 |
11 |
TSLR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTSLR|20260220|27.00C
Delta0.7769
Imp Vol0.8537
Bidaan4.7
Gamma0.0403
Teoretikal5.5
Permintaan6.7
Theta-0.0414
Nilai Intrinsik4.43
Volum1
Vega0.0259
Nilai Masa1.07
Buka Faedah6
Rho0.0145
Delta / Theta-18.7718
TSLR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTSLR|20260220|27.00P
Delta-0.2376
Imp Vol0.9382
Bidaan0.9
Gamma0.038
Teoretikal1.3
Permintaan1.85
Theta-0.0442
Nilai Intrinsik-4.43
Volum11
Vega0.0268
Nilai Masa5.73
Buka Faedah61
Rho-0.006
Delta / Theta5.3764
|
|
31.43 |
Harga @ Jan. 23, 2026 21:23 GMT |
| 1.7 |
0% |
2.2 |
3.7 |
0 |
32.00 |
0 |
0% |
2.85 |
4.4 |
0 |
TSLR Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTSLR|20260220|32.00C
Delta0.5234
Imp Vol0.9247
Bidaan2.2
Gamma0.0496
Teoretikal2.95
Permintaan3.7
Theta-0.0584
Nilai Intrinsik-0.57
Volum0
Vega0.0346
Nilai Masa2.27
Buka Faedah46
Rho0.0103
Delta / Theta-8.9573
TSLR Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLR|20260220|32.00P
Delta-0.475
Imp Vol0.9557
Bidaan2.85
Gamma0.0481
Teoretikal3.62
Permintaan4.4
Theta-0.0574
Nilai Intrinsik0.57
Volum0
Vega0.0346
Nilai Masa-0.57
Buka Faedah0
Rho-0.0121
Delta / Theta8.2738
|
| 2.65 |
103.85% |
2.05 |
3.2 |
4 |
33.00 |
4.76 |
0% |
3.4 |
5.1 |
0 |
TSLR Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 103.85%
SimbolTSLR|20260220|33.00C
Delta0.4793
Imp Vol0.9528
Bidaan2.05
Gamma0.0482
Teoretikal2.65
Permintaan3.2
Theta-0.0601
Nilai Intrinsik-1.57
Volum4
Vega0.0346
Nilai Masa4.22
Buka Faedah168
Rho0.0095
Delta / Theta-7.9767
TSLR Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolTSLR|20260220|33.00P
Delta-0.5206
Imp Vol0.9625
Bidaan3.4
Gamma0.0478
Teoretikal4.25
Permintaan5.1
Theta-0.0577
Nilai Intrinsik1.57
Volum0
Vega0.0346
Nilai Masa3.19
Buka Faedah13
Rho-0.0133
Delta / Theta9.02
|
| 2 |
-12.28% |
1.95 |
2.5 |
1 |
34.00 |
5.7 |
0% |
4.2 |
5.7 |
0 |
TSLR Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -12.28%
SimbolTSLR|20260220|34.00C
Delta0.418
Imp Vol0.8658
Bidaan1.95
Gamma0.052
Teoretikal2
Permintaan2.5
Theta-0.0535
Nilai Intrinsik-2.57
Volum1
Vega0.0339
Nilai Masa4.57
Buka Faedah114
Rho0.0085
Delta / Theta-7.81
TSLR Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolTSLR|20260220|34.00P
Delta-0.5623
Imp Vol0.9788
Bidaan4.2
Gamma0.0465
Teoretikal4.95
Permintaan5.7
Theta-0.0579
Nilai Intrinsik2.57
Volum0
Vega0.0342
Nilai Masa3.13
Buka Faedah3
Rho-0.0144
Delta / Theta9.7101
|