| 0 |
0% |
2.2 |
3.5 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
TSLP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|20.00C
Delta0.9591
Imp Vol0.2969
Bidaan2.2
Gamma0.0496
Teoretikal2.85
Permintaan3.5
Theta-0.005
Nilai Intrinsik1.67
Volum0
Vega0.0052
Nilai Masa-1.67
Buka Faedah0
Rho0.013
Delta / Theta-191.8162
TSLP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|20.00P
Delta-0.2401
Imp Vol0.8468
Bidaan0
Gamma0.0649
Teoretikal0.8
Permintaan0.8
Theta-0.0308
Nilai Intrinsik-1.67
Volum0
Vega0.0185
Nilai Masa1.67
Buka Faedah0
Rho-0.0039
Delta / Theta7.791
|
| 0 |
0% |
1.3 |
2.55 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|21.00C
Delta0.8794
Imp Vol0.2808
Bidaan1.3
Gamma0.12
Teoretikal1.93
Permintaan2.55
Theta-0.0085
Nilai Intrinsik0.67
Volum0
Vega0.012
Nilai Masa-0.67
Buka Faedah0
Rho0.0124
Delta / Theta-103.1389
TSLP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|21.00P
Delta-0.301
Imp Vol0.7494
Bidaan0
Gamma0.0781
Teoretikal0.95
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-0.67
Volum0
Vega0.0207
Nilai Masa0.67
Buka Faedah0
Rho-0.0048
Delta / Theta9.8994
|
|
21.67 |
Harga @ Jan. 29, 2026 21:20 GMT |
| 0 |
0% |
0.55 |
1.8 |
0 |
22.00 |
0.8 |
0% |
0.1 |
1.3 |
0 |
TSLP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|22.00C
Delta0.698
Imp Vol0.2936
Bidaan0.55
Gamma0.1993
Teoretikal1.18
Permintaan1.8
Theta-0.0137
Nilai Intrinsik-0.33
Volum0
Vega0.0208
Nilai Masa0.33
Buka Faedah0
Rho0.0101
Delta / Theta-51.0607
TSLP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSLP|20260220|22.00P
Delta-0.3571
Imp Vol0.4541
Bidaan0.1
Gamma0.1383
Teoretikal0.7
Permintaan1.3
Theta-0.0194
Nilai Intrinsik0.33
Volum0
Vega0.0222
Nilai Masa0.47
Buka Faedah1
Rho-0.0053
Delta / Theta18.3946
|
| 0 |
0% |
0.05 |
1.3 |
0 |
23.00 |
2 |
0% |
0.6 |
1.85 |
0 |
TSLP Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|23.00C
Delta0.4803
Imp Vol0.3178
Bidaan0.05
Gamma0.2104
Teoretikal0.68
Permintaan1.3
Theta-0.0161
Nilai Intrinsik-1.33
Volum0
Vega0.0237
Nilai Masa1.33
Buka Faedah0
Rho0.007
Delta / Theta-29.8039
TSLP Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTSLP|20260220|23.00P
Delta-0.5016
Imp Vol0.4748
Bidaan0.6
Gamma0.1416
Teoretikal1.23
Permintaan1.85
Theta-0.0215
Nilai Intrinsik1.33
Volum0
Vega0.0238
Nilai Masa0.67
Buka Faedah0
Rho-0.0073
Delta / Theta23.3316
|
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0.85 |
0% |
1.3 |
2.6 |
0 |
TSLP Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260220|24.00C
Delta0.4049
Imp Vol0.6
Bidaan0
Gamma0.1084
Teoretikal0.95
Permintaan0.95
Theta-0.0285
Nilai Intrinsik-2.33
Volum0
Vega0.0231
Nilai Masa2.33
Buka Faedah0
Rho0.0057
Delta / Theta-14.1887
TSLP Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTSLP|20260220|24.00P
Delta-0.6198
Imp Vol0.5228
Bidaan1.3
Gamma0.123
Teoretikal1.95
Permintaan2.6
Theta-0.0224
Nilai Intrinsik2.33
Volum0
Vega0.0227
Nilai Masa-1.48
Buka Faedah1
Rho-0.0089
Delta / Theta27.6499
|