| 0 |
0% |
4.5 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00C
Delta0.9677
Imp Vol1.243
Bidaan4.5
Gamma0.0219
Teoretikal5
Permintaan5.5
Theta-0.0162
Nilai Intrinsik4.36
Volum0
Vega0.0019
Nilai Masa-4.36
Buka Faedah0
Rho0.0027
Delta / Theta-59.8787
TSLP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00P
Delta-0.1005
Imp Vol1.9199
Bidaan0
Gamma0.0345
Teoretikal0.28
Permintaan0.55
Theta-0.056
Nilai Intrinsik-4.36
Volum0
Vega0.0047
Nilai Masa4.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.7956
|
| 0 |
0% |
3.5 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00C
Delta0.961
Imp Vol0.9962
Bidaan3.5
Gamma0.0319
Teoretikal4
Permintaan4.5
Theta-0.0153
Nilai Intrinsik3.36
Volum0
Vega0.0022
Nilai Masa-3.36
Buka Faedah0
Rho0.0029
Delta / Theta-62.8804
TSLP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00P
Delta-0.1195
Imp Vol1.5866
Bidaan0
Gamma0.0473
Teoretikal0.28
Permintaan0.55
Theta-0.0523
Nilai Intrinsik-3.36
Volum0
Vega0.0053
Nilai Masa3.36
Buka Faedah0
Rho-0.0005
Delta / Theta2.2838
|
| 0 |
0% |
2.45 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00C
Delta0.9339
Imp Vol0.8426
Bidaan2.45
Gamma0.0573
Teoretikal3.03
Permintaan3.6
Theta-0.0193
Nilai Intrinsik2.36
Volum0
Vega0.0034
Nilai Masa-2.36
Buka Faedah0
Rho0.003
Delta / Theta-48.3105
TSLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00P
Delta-0.1459
Imp Vol1.2655
Bidaan0
Gamma0.0681
Teoretikal0.28
Permintaan0.55
Theta-0.0478
Nilai Intrinsik-2.36
Volum0
Vega0.0061
Nilai Masa2.36
Buka Faedah0
Rho-0.0006
Delta / Theta3.05
|
|
17.36 |
Harga @ Jul. 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
TSLP Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|18.00C
Delta0.4946
Imp Vol0.3723
Bidaan0
Gamma0.4033
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-0.64
Volum0
Vega0.0106
Nilai Masa0.64
Buka Faedah0
Rho0.0019
Delta / Theta-19.3916
TSLP Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|18.00P
Delta-0.5044
Imp Vol0.4038
Bidaan0
Gamma0.3728
Teoretikal0.45
Permintaan0.9
Theta-0.0259
Nilai Intrinsik0.64
Volum0
Vega0.0106
Nilai Masa-0.64
Buka Faedah1
Rho-0.0018
Delta / Theta19.4534
|
| 0 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
0.6 |
1.8 |
0 |
TSLP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00C
Delta0.218
Imp Vol0.4678
Bidaan0
Gamma0.237
Teoretikal0.15
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-1.64
Volum0
Vega0.0078
Nilai Masa1.64
Buka Faedah0
Rho0.0008
Delta / Theta-9.376
TSLP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00P
Delta-0.7791
Imp Vol0.4774
Bidaan0.6
Gamma0.2356
Teoretikal1.2
Permintaan1.8
Theta-0.0224
Nilai Intrinsik1.64
Volum0
Vega0.0079
Nilai Masa-1.64
Buka Faedah0
Rho-0.0025
Delta / Theta34.8446
|
| 0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
1.5 |
2.75 |
0 |
TSLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|20.00C
Delta0.2203
Imp Vol0.8701
Bidaan0
Gamma0.1282
Teoretikal0.28
Permintaan0.55
Theta-0.0432
Nilai Intrinsik-2.64
Volum0
Vega0.0079
Nilai Masa2.64
Buka Faedah2
Rho0.0008
Delta / Theta-5.1022
TSLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|20.00P
Delta-0.8895
Imp Vol0.5803
Bidaan1.5
Gamma0.1239
Teoretikal2.13
Permintaan2.75
Theta-0.0169
Nilai Intrinsik2.64
Volum0
Vega0.005
Nilai Masa-2.64
Buka Faedah0
Rho-0.0026
Delta / Theta52.5072
|