| 0 |
0% |
4.6 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00C
Delta0.973
Imp Vol0.7155
Bidaan4.6
Gamma0.0182
Teoretikal5.35
Permintaan6.1
Theta-0.0055
Nilai Intrinsik5.29
Volum0
Vega0.003
Nilai Masa-5.29
Buka Faedah0
Rho0.0085
Delta / Theta-176.8157
TSLP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00P
Delta-0.1042
Imp Vol1.1896
Bidaan0
Gamma0.0318
Teoretikal0.33
Permintaan0.65
Theta-0.0204
Nilai Intrinsik-5.29
Volum0
Vega0.0087
Nilai Masa5.29
Buka Faedah0
Rho-0.0014
Delta / Theta5.1133
|
| 0 |
0% |
3.6 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00C
Delta0.9689
Imp Vol0.575
Bidaan3.6
Gamma0.0255
Teoretikal4.35
Permintaan5.1
Theta-0.0052
Nilai Intrinsik4.29
Volum0
Vega0.0034
Nilai Masa-4.29
Buka Faedah0
Rho0.0092
Delta / Theta-186.6419
TSLP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00P
Delta-0.1226
Imp Vol0.9964
Bidaan0
Gamma0.0426
Teoretikal0.33
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-4.29
Volum0
Vega0.0097
Nilai Masa4.29
Buka Faedah0
Rho-0.0016
Delta / Theta6.4098
|
| 0 |
0% |
2.75 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00C
Delta0.9193
Imp Vol0.5775
Bidaan2.75
Gamma0.0541
Teoretikal3.43
Permintaan4.1
Theta-0.0096
Nilai Intrinsik3.29
Volum0
Vega0.0072
Nilai Masa-3.29
Buka Faedah0
Rho0.0092
Delta / Theta-95.7617
TSLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00P
Delta-0.1473
Imp Vol0.8111
Bidaan0
Gamma0.0594
Teoretikal0.32
Permintaan0.65
Theta-0.0176
Nilai Intrinsik-3.29
Volum0
Vega0.011
Nilai Masa3.29
Buka Faedah0
Rho-0.0019
Delta / Theta8.3668
|
|
18.29 |
Harga @ Jun. 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
0.7 |
2 |
0 |
TSLP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00C
Delta0.3343
Imp Vol0.2959
Bidaan0
Gamma0.2572
Teoretikal0.3
Permintaan0.6
Theta-0.0109
Nilai Intrinsik-0.71
Volum0
Vega0.0174
Nilai Masa0.71
Buka Faedah0
Rho0.004
Delta / Theta-30.7178
TSLP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00P
Delta-0.5859
Imp Vol0.5005
Bidaan0.7
Gamma0.1637
Teoretikal1.35
Permintaan2
Theta-0.0177
Nilai Intrinsik0.71
Volum0
Vega0.0186
Nilai Masa-0.71
Buka Faedah0
Rho-0.0067
Delta / Theta33.1674
|
| 0.05 |
0% |
0 |
0.3 |
1 |
20.00 |
0 |
0% |
1.45 |
2.85 |
0 |
TSLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLP|20260717|20.00C
Delta0.1764
Imp Vol0.3431
Bidaan0
Gamma0.1579
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-1.71
Volum1
Vega0.0124
Nilai Masa1.76
Buka Faedah0
Rho0.0021
Delta / Theta-20.0243
TSLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|20.00P
Delta-0.7032
Imp Vol0.559
Bidaan1.45
Gamma0.1305
Teoretikal2.15
Permintaan2.85
Theta-0.0173
Nilai Intrinsik1.71
Volum0
Vega0.0165
Nilai Masa-1.71
Buka Faedah0
Rho-0.0079
Delta / Theta40.577
|
| 0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
2.4 |
3.8 |
0 |
TSLP Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|21.00C
Delta0.2144
Imp Vol0.5987
Bidaan0
Gamma0.1019
Teoretikal0.33
Permintaan0.65
Theta-0.0171
Nilai Intrinsik-2.71
Volum0
Vega0.014
Nilai Masa2.71
Buka Faedah0
Rho0.0025
Delta / Theta-12.5616
TSLP Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|21.00P
Delta-0.7594
Imp Vol0.6662
Bidaan2.4
Gamma0.0986
Teoretikal3.1
Permintaan3.8
Theta-0.0186
Nilai Intrinsik2.71
Volum0
Vega0.0149
Nilai Masa-2.71
Buka Faedah0
Rho-0.0086
Delta / Theta40.9261
|