| 0 |
0% |
1.2 |
2.45 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLP Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|18.00C
Delta0.9472
Imp Vol0.3625
Bidaan1.2
Gamma0.0907
Teoretikal1.82
Permintaan2.45
Theta-0.0081
Nilai Intrinsik2.24
Volum0
Vega0.0035
Nilai Masa-2.24
Buka Faedah0
Rho0.0046
Delta / Theta-117.2106
TSLP Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|18.00P
Delta-0.2628
Imp Vol1.0499
Bidaan0
Gamma0.0949
Teoretikal0.6
Permintaan0.6
Theta-0.0555
Nilai Intrinsik-2.24
Volum0
Vega0.0107
Nilai Masa2.24
Buka Faedah0
Rho-0.0014
Delta / Theta4.7329
|
| 0 |
0% |
0.35 |
1.55 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLP Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|19.00C
Delta0.7743
Imp Vol0.3438
Bidaan0.35
Gamma0.2669
Teoretikal0.95
Permintaan1.55
Theta-0.0183
Nilai Intrinsik1.24
Volum0
Vega0.0098
Nilai Masa-1.24
Buka Faedah0
Rho0.0039
Delta / Theta-42.2168
TSLP Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|19.00P
Delta-0.3598
Imp Vol0.8627
Bidaan0
Gamma0.1325
Teoretikal0.75
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-1.24
Volum0
Vega0.0122
Nilai Masa1.24
Buka Faedah0
Rho-0.0019
Delta / Theta6.9026
|
| 0.3 |
0% |
0 |
0.95 |
0 |
20.00 |
0.75 |
0% |
0.05 |
1.15 |
0 |
TSLP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLP|20260320|20.00C
Delta0.496
Imp Vol0.7982
Bidaan0
Gamma0.1527
Teoretikal0.95
Permintaan0.95
Theta-0.053
Nilai Intrinsik0.24
Volum0
Vega0.0131
Nilai Masa0.06
Buka Faedah2
Rho0.0024
Delta / Theta-9.3568
TSLP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLP|20260320|20.00P
Delta-0.5539
Imp Vol0.3748
Bidaan0.05
Gamma0.3233
Teoretikal0.6
Permintaan1.15
Theta-0.0233
Nilai Intrinsik-0.24
Volum0
Vega0.0129
Nilai Masa0.99
Buka Faedah1
Rho-0.0027
Delta / Theta23.8036
|
|
20.24 |
Harga @ Mac 11, 2026 20:20 GMT |
| 1.15 |
0% |
0 |
0.15 |
0 |
21.00 |
0 |
0% |
0.75 |
1.95 |
0 |
TSLP Beli 21.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLP|20260320|21.00C
Delta0.2041
Imp Vol0.4129
Bidaan0
Gamma0.2096
Teoretikal0.15
Permintaan0.15
Theta-0.0195
Nilai Intrinsik-0.76
Volum0
Vega0.0093
Nilai Masa1.91
Buka Faedah1
Rho0.0011
Delta / Theta-10.4442
TSLP Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|21.00P
Delta-0.8012
Imp Vol0.4097
Bidaan0.75
Gamma0.2102
Teoretikal1.35
Permintaan1.95
Theta-0.0174
Nilai Intrinsik0.76
Volum0
Vega0.0091
Nilai Masa-0.76
Buka Faedah0
Rho-0.0034
Delta / Theta45.9784
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
2.75 |
0% |
2.1 |
2.55 |
0 |
TSLP Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLP|20260320|22.00C
Delta0.1219
Imp Vol0.5265
Bidaan0
Gamma0.1173
Teoretikal0.1
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-1.76
Volum0
Vega0.0066
Nilai Masa1.81
Buka Faedah6
Rho0.0006
Delta / Theta-6.9006
TSLP Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolTSLP|20260320|22.00P
Delta-0.8663
Imp Vol0.5579
Bidaan2.1
Gamma0.1195
Teoretikal2.33
Permintaan2.55
Theta-0.0183
Nilai Intrinsik1.76
Volum0
Vega0.007
Nilai Masa0.99
Buka Faedah23
Rho-0.0036
Delta / Theta47.2414
|
| 0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
2.65 |
3.9 |
0 |
TSLP Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|23.00C
Delta0.2563
Imp Vol1.2003
Bidaan0
Gamma0.0819
Teoretikal0.55
Permintaan0.55
Theta-0.0637
Nilai Intrinsik-2.76
Volum0
Vega0.0105
Nilai Masa2.76
Buka Faedah0
Rho0.0012
Delta / Theta-4.0226
TSLP Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|23.00P
Delta-0.9241
Imp Vol0.6207
Bidaan2.65
Gamma0.0716
Teoretikal3.28
Permintaan3.9
Theta-0.0132
Nilai Intrinsik2.76
Volum0
Vega0.0046
Nilai Masa-2.76
Buka Faedah0
Rho-0.0034
Delta / Theta70.0045
|