| 0 |
0% |
2.35 |
3.5 |
0 |
11.00 |
0 |
0% |
0 |
0.6 |
0 |
TSLP Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|11.00C
Delta0.9964
Imp Vol0.419
Bidaan2.35
Gamma0.0085
Teoretikal2.97
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.96
Volum0
Vega0.0003
Nilai Masa-2.96
Buka Faedah0
Rho0.0051
Delta / Theta-671.5005
TSLP Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|11.00P
Delta-0.1447
Imp Vol1.1901
Bidaan0
Gamma0.0635
Teoretikal0.3
Permintaan0.6
Theta-0.0238
Nilai Intrinsik-2.96
Volum0
Vega0.0069
Nilai Masa2.96
Buka Faedah0
Rho-0.001
Delta / Theta6.0863
|
| 0 |
0% |
1.35 |
2.5 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|12.00C
Delta0.9768
Imp Vol0.3614
Bidaan1.35
Gamma0.0505
Teoretikal1.98
Permintaan2.5
Theta-0.0029
Nilai Intrinsik1.96
Volum0
Vega0.0017
Nilai Masa-1.96
Buka Faedah0
Rho0.0054
Delta / Theta-334.7807
TSLP Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|12.00P
Delta-0.1931
Imp Vol0.9182
Bidaan0
Gamma0.0992
Teoretikal0.325
Permintaan0.65
Theta-0.022
Nilai Intrinsik-1.96
Volum0
Vega0.0083
Nilai Masa1.96
Buka Faedah0
Rho-0.0013
Delta / Theta8.773
|
| 0 |
0% |
0.35 |
1.5 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
TSLP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|13.00C
Delta0.9646
Imp Vol0.1873
Bidaan0.35
Gamma0.1383
Teoretikal0.98
Permintaan1.5
Theta-0.0025
Nilai Intrinsik0.96
Volum0
Vega0.0023
Nilai Masa-0.96
Buka Faedah0
Rho0.0058
Delta / Theta-380.5054
TSLP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|13.00P
Delta-0.2873
Imp Vol0.6843
Bidaan0
Gamma0.1656
Teoretikal0.4
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-0.96
Volum0
Vega0.0103
Nilai Masa0.96
Buka Faedah0
Rho-0.0018
Delta / Theta14.1828
|
|
13.96 |
Harga @ Ogos 04, 2026 15:23 GMT |
| 0.8 |
0.8% |
0.1 |
0.75 |
1 |
14.00 |
0 |
0% |
0.15 |
1.35 |
0 |
TSLP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolTSLP|20260821|14.00C
Delta0.5061
Imp Vol0.3645
Bidaan0.1
Gamma0.3636
Teoretikal0.425
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-0.04
Volum1
Vega0.012
Nilai Masa0.84
Buka Faedah0
Rho0.0031
Delta / Theta-37.3977
TSLP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|14.00P
Delta-0.4806
Imp Vol0.612
Bidaan0.15
Gamma0.2168
Teoretikal0.75
Permintaan1.35
Theta-0.021
Nilai Intrinsik0.04
Volum0
Vega0.012
Nilai Masa-0.04
Buka Faedah0
Rho-0.003
Delta / Theta22.9375
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
0.9 |
2.2 |
0 |
TSLP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|15.00C
Delta0.3169
Imp Vol0.6064
Bidaan0
Gamma0.1951
Teoretikal0.35
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-1.04
Volum0
Vega0.0107
Nilai Masa1.04
Buka Faedah0
Rho0.0019
Delta / Theta-16.2298
TSLP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|15.00P
Delta-0.6377
Imp Vol0.7626
Bidaan0.9
Gamma0.1639
Teoretikal1.55
Permintaan2.2
Theta-0.0245
Nilai Intrinsik1.04
Volum0
Vega0.0113
Nilai Masa-1.04
Buka Faedah2
Rho-0.004
Delta / Theta26.0773
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
1.85 |
3.1 |
0 |
TSLP Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|16.00C
Delta0.236
Imp Vol0.781
Bidaan0
Gamma0.131
Teoretikal0.3
Permintaan0.6
Theta-0.0216
Nilai Intrinsik-2.04
Volum0
Vega0.0093
Nilai Masa2.04
Buka Faedah0
Rho0.0014
Delta / Theta-10.9263
TSLP Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260821|16.00P
Delta-0.718
Imp Vol0.9326
Bidaan1.85
Gamma0.1397
Teoretikal2.475
Permintaan3.1
Theta-0.0269
Nilai Intrinsik2.04
Volum0
Vega0.0102
Nilai Masa-2.04
Buka Faedah1
Rho-0.0045
Delta / Theta26.6905
|