0 |
0% |
6.9 |
11.9 |
0 |
18.00 |
0 |
0% |
0 |
3.1 |
0 |
TSLP Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|18.00C
Delta0.9925
Imp Vol1.7128
Bidaan6.9
Gamma0.0042
Teoretikal9.4
Permintaan11.9
Theta-0.0151
Nilai Intrinsik8.99
Volum0
Vega0.0006
Nilai Masa-8.99
Buka Faedah0
Rho0.0019
Delta / Theta-65.6961
TSLP Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|18.00P
Delta-0.1502
Imp Vol5.283
Bidaan0
Gamma0.0154
Teoretikal1.55
Permintaan3.1
Theta-0.4409
Nilai Intrinsik-8.99
Volum0
Vega0.0067
Nilai Masa8.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.3406
|
0 |
0% |
5.9 |
10.9 |
0 |
19.00 |
0 |
0% |
0 |
3.1 |
0 |
TSLP Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|19.00C
Delta0.9918
Imp Vol1.5052
Bidaan5.9
Gamma0.0052
Teoretikal8.4
Permintaan10.9
Theta-0.0146
Nilai Intrinsik7.99
Volum0
Vega0.0006
Nilai Masa-7.99
Buka Faedah0
Rho0.0021
Delta / Theta-68.1042
TSLP Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|19.00P
Delta-0.1643
Imp Vol4.8238
Bidaan0
Gamma0.0179
Teoretikal1.55
Permintaan3.1
Theta-0.4271
Nilai Intrinsik-7.99
Volum0
Vega0.0071
Nilai Masa7.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.3847
|
0 |
0% |
4.9 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
TSLP Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|20.00C
Delta0.991
Imp Vol1.3077
Bidaan4.9
Gamma0.0065
Teoretikal7.4
Permintaan9.9
Theta-0.014
Nilai Intrinsik6.99
Volum0
Vega0.0007
Nilai Masa-6.99
Buka Faedah0
Rho0.0022
Delta / Theta-70.7705
TSLP Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|20.00P
Delta-0.1802
Imp Vol4.3844
Bidaan0
Gamma0.0209
Teoretikal1.55
Permintaan3.1
Theta-0.4116
Nilai Intrinsik-6.99
Volum0
Vega0.0075
Nilai Masa6.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.4377
|
|
26.99 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
0 |
4.3 |
0 |
27.00 |
0 |
0% |
0 |
3.9 |
0 |
TSLP Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|27.00C
Delta0.5675
Imp Vol1.7182
Bidaan0
Gamma0.0799
Teoretikal2.15
Permintaan4.3
Theta-0.2438
Nilai Intrinsik-0.01
Volum0
Vega0.0113
Nilai Masa0.01
Buka Faedah0
Rho0.0015
Delta / Theta-2.3278
TSLP Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|27.00P
Delta-0.432
Imp Vol1.8878
Bidaan0
Gamma0.0727
Teoretikal1.95
Permintaan3.9
Theta-0.2643
Nilai Intrinsik0.01
Volum0
Vega0.0113
Nilai Masa-0.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.6348
|
0.5 |
0% |
0 |
3.8 |
0 |
28.00 |
0 |
0% |
0 |
4.5 |
0 |
TSLP Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSLP|20241115|28.00C
Delta0.389
Imp Vol0.6626
Bidaan0
Gamma0.2019
Teoretikal0.5
Permintaan3.8
Theta-0.0923
Nilai Intrinsik-1.01
Volum0
Vega0.011
Nilai Masa1.51
Buka Faedah0
Rho0.0011
Delta / Theta-4.2127
TSLP Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20241115|28.00P
Delta-0.5154
Imp Vol1.6717
Bidaan0
Gamma0.0833
Teoretikal2.25
Permintaan4.5
Theta-0.2368
Nilai Intrinsik1.01
Volum0
Vega0.0114
Nilai Masa-1.01
Buka Faedah0
Rho-0.0016
Delta / Theta2.1762
|