| 0 |
0% |
4.6 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00C
Delta0.9775
Imp Vol0.6859
Bidaan4.6
Gamma0.0163
Teoretikal5.35
Permintaan6.1
Theta-0.0048
Nilai Intrinsik4.14
Volum0
Vega0.0026
Nilai Masa-4.14
Buka Faedah0
Rho0.0086
Delta / Theta-205.4454
TSLP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|13.00P
Delta-0.1041
Imp Vol1.1906
Bidaan0
Gamma0.0317
Teoretikal0.33
Permintaan0.65
Theta-0.0204
Nilai Intrinsik-4.14
Volum0
Vega0.0086
Nilai Masa4.14
Buka Faedah0
Rho-0.0014
Delta / Theta5.1048
|
| 0 |
0% |
3.6 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00C
Delta0.9744
Imp Vol0.5487
Bidaan3.6
Gamma0.0227
Teoretikal4.35
Permintaan5.1
Theta-0.0045
Nilai Intrinsik3.14
Volum0
Vega0.0029
Nilai Masa-3.14
Buka Faedah0
Rho0.0092
Delta / Theta-217.8388
TSLP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|14.00P
Delta-0.1225
Imp Vol0.9975
Bidaan0
Gamma0.0425
Teoretikal0.33
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-3.14
Volum0
Vega0.0097
Nilai Masa3.14
Buka Faedah0
Rho-0.0016
Delta / Theta6.3972
|
| 0 |
0% |
2.75 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
TSLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00C
Delta0.9233
Imp Vol0.5665
Bidaan2.75
Gamma0.0531
Teoretikal3.43
Permintaan4.1
Theta-0.0091
Nilai Intrinsik2.14
Volum0
Vega0.0069
Nilai Masa-2.14
Buka Faedah0
Rho0.0092
Delta / Theta-100.9552
TSLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|15.00P
Delta-0.147
Imp Vol0.8123
Bidaan0
Gamma0.0592
Teoretikal0.32
Permintaan0.65
Theta-0.0176
Nilai Intrinsik-2.14
Volum0
Vega0.011
Nilai Masa2.14
Buka Faedah0
Rho-0.0019
Delta / Theta8.3469
|
|
17.14 |
Harga @ Jun. 23, 2026 20:22 GMT |
| 0 |
0% |
0.25 |
1.2 |
0 |
18.00 |
0 |
0% |
0.25 |
1.2 |
0 |
TSLP Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|18.00C
Delta0.6112
Imp Vol0.2867
Bidaan0.25
Gamma0.2794
Teoretikal0.73
Permintaan1.2
Theta-0.0116
Nilai Intrinsik-0.86
Volum0
Vega0.0183
Nilai Masa0.86
Buka Faedah0
Rho0.0072
Delta / Theta-52.8799
TSLP Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|18.00P
Delta-0.4177
Imp Vol0.4649
Bidaan0.25
Gamma0.176
Teoretikal0.73
Permintaan1.2
Theta-0.0166
Nilai Intrinsik0.86
Volum0
Vega0.0187
Nilai Masa-0.86
Buka Faedah0
Rho-0.005
Delta / Theta25.0892
|
| 0 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
0.7 |
2 |
0 |
TSLP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00C
Delta0.3354
Imp Vol0.2943
Bidaan0
Gamma0.2588
Teoretikal0.3
Permintaan0.6
Theta-0.0108
Nilai Intrinsik-1.86
Volum0
Vega0.0174
Nilai Masa1.86
Buka Faedah0
Rho0.004
Delta / Theta-30.9241
TSLP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|19.00P
Delta-0.5839
Imp Vol0.5032
Bidaan0.7
Gamma0.1629
Teoretikal1.35
Permintaan2
Theta-0.0178
Nilai Intrinsik1.86
Volum0
Vega0.0187
Nilai Masa-1.86
Buka Faedah0
Rho-0.0067
Delta / Theta32.8063
|
| 0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
1.45 |
2.85 |
0 |
TSLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLP|20260717|20.00C
Delta0.1768
Imp Vol0.3419
Bidaan0
Gamma0.1586
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-2.86
Volum0
Vega0.0124
Nilai Masa2.91
Buka Faedah0
Rho0.0021
Delta / Theta-20.0979
TSLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260717|20.00P
Delta-0.7006
Imp Vol0.5626
Bidaan1.45
Gamma0.1301
Teoretikal2.15
Permintaan2.85
Theta-0.0175
Nilai Intrinsik2.86
Volum0
Vega0.0166
Nilai Masa-2.86
Buka Faedah0
Rho-0.0079
Delta / Theta39.9617
|