| 0 |
0% |
2.6 |
3.6 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
TSLP Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|18.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
TSLP Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|18.00P
Delta-0.2111
Imp Vol0.9723
Bidaan0
Gamma0.0559
Teoretikal0.7
Permintaan0.7
Theta-0.0321
Nilai Intrinsik-2.51
Volum0
Vega0.0154
Nilai Masa2.51
Buka Faedah0
Rho-0.003
Delta / Theta6.5833
|
| 0 |
0% |
1.6 |
2.6 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
TSLP Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|19.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
TSLP Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|19.00P
Delta-0.2628
Imp Vol0.8437
Bidaan0
Gamma0.0727
Teoretikal0.8
Permintaan0.8
Theta-0.0313
Nilai Intrinsik-1.51
Volum0
Vega0.0174
Nilai Masa1.51
Buka Faedah0
Rho-0.0036
Delta / Theta8.4013
|
| 0 |
0% |
0.65 |
1.8 |
0 |
20.00 |
0.75 |
0% |
0 |
1.05 |
0 |
TSLP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|20.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
TSLP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLP|20260320|20.00P
Delta-0.3414
Imp Vol0.7768
Bidaan0
Gamma0.0889
Teoretikal1.05
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-0.51
Volum0
Vega0.0195
Nilai Masa1.26
Buka Faedah1
Rho-0.0046
Delta / Theta10.5837
|
|
20.51 |
Harga @ Feb. 26, 2026 18:50 GMT |
| 1.15 |
0% |
0.35 |
0.8 |
0 |
21.00 |
0 |
0% |
0.2 |
1.1 |
0 |
TSLP Beli 21.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTSLP|20260320|21.00C
Delta0.6038
Imp Vol0.2055
Bidaan0.35
Gamma0.3523
Teoretikal0.58
Permintaan0.8
Theta-0.0104
Nilai Intrinsik-0.49
Volum0
Vega0.0205
Nilai Masa1.64
Buka Faedah1
Rho0.0077
Delta / Theta-58.1354
TSLP Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|21.00P
Delta-0.4308
Imp Vol0.3646
Bidaan0.2
Gamma0.2033
Teoretikal0.65
Permintaan1.1
Theta-0.0157
Nilai Intrinsik0.49
Volum0
Vega0.0209
Nilai Masa-0.49
Buka Faedah0
Rho-0.0053
Delta / Theta27.3827
|
| 0.05 |
0% |
0.05 |
0.15 |
0 |
22.00 |
1.4 |
0% |
1.3 |
1.75 |
0 |
TSLP Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLP|20260320|22.00C
Delta0.1454
Imp Vol0.1274
Bidaan0.05
Gamma0.3368
Teoretikal0.05
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-1.49
Volum0
Vega0.0122
Nilai Masa1.54
Buka Faedah5
Rho0.0019
Delta / Theta-39.6364
TSLP Jual 22.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTSLP|20260320|22.00P
Delta-0.599
Imp Vol0.4542
Bidaan1.3
Gamma0.1609
Teoretikal1.4
Permintaan1.75
Theta-0.0192
Nilai Intrinsik1.49
Volum0
Vega0.0206
Nilai Masa-0.09
Buka Faedah2
Rho-0.0072
Delta / Theta31.2592
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.7 |
3.1 |
0 |
TSLP Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|23.00C
Delta0.0903
Imp Vol0.2293
Bidaan0
Gamma0.1333
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.49
Volum0
Vega0.0087
Nilai Masa2.49
Buka Faedah0
Rho0.0012
Delta / Theta-20.0339
TSLP Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260320|23.00P
Delta-0.671
Imp Vol0.6117
Bidaan1.7
Gamma0.1118
Teoretikal2.4
Permintaan3.1
Theta-0.0243
Nilai Intrinsik2.49
Volum0
Vega0.0192
Nilai Masa-2.49
Buka Faedah0
Rho-0.0083
Delta / Theta27.6493
|