| 0 |
0% |
6.7 |
7.7 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|12.00C
Delta0.9485
Imp Vol1.6037
Bidaan6.7
Gamma0.0176
Teoretikal7.2
Permintaan7.7
Theta-0.0236
Nilai Intrinsik6.51
Volum0
Vega0.0039
Nilai Masa-6.51
Buka Faedah0
Rho0.0042
Delta / Theta-40.1652
TSLP Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|12.00P
Delta-0.0749
Imp Vol1.8815
Bidaan0
Gamma0.0202
Teoretikal0.28
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-6.51
Volum0
Vega0.0053
Nilai Masa6.51
Buka Faedah0
Rho-0.0006
Delta / Theta2.1234
|
| 0 |
0% |
5.7 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|13.00C
Delta0.9407
Imp Vol1.3701
Bidaan5.7
Gamma0.0231
Teoretikal6.2
Permintaan6.7
Theta-0.0227
Nilai Intrinsik5.51
Volum0
Vega0.0044
Nilai Masa-5.51
Buka Faedah0
Rho0.0045
Delta / Theta-41.4603
TSLP Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|13.00P
Delta-0.0863
Imp Vol1.6218
Bidaan0
Gamma0.026
Teoretikal0.28
Permintaan0.55
Theta-0.0338
Nilai Intrinsik-5.51
Volum0
Vega0.0059
Nilai Masa5.51
Buka Faedah0
Rho-0.0007
Delta / Theta2.5523
|
| 0 |
0% |
4.7 |
5.7 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
TSLP Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|14.00C
Delta0.9309
Imp Vol1.1509
Bidaan4.7
Gamma0.031
Teoretikal5.2
Permintaan5.7
Theta-0.0216
Nilai Intrinsik4.51
Volum0
Vega0.005
Nilai Masa-4.51
Buka Faedah0
Rho0.0048
Delta / Theta-43.0486
TSLP Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|14.00P
Delta-0.1005
Imp Vol1.3774
Bidaan0
Gamma0.0343
Teoretikal0.28
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-4.51
Volum0
Vega0.0066
Nilai Masa4.51
Buka Faedah0
Rho-0.0008
Delta / Theta3.1299
|
|
18.51 |
Harga @ Jun. 08, 2026 20:20 GMT |
| 0 |
0% |
0.2 |
1.15 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
TSLP Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|19.00C
Delta0.5326
Imp Vol0.433
Bidaan0.2
Gamma0.2463
Teoretikal0.67
Permintaan1.15
Theta-0.0239
Nilai Intrinsik-0.49
Volum0
Vega0.0148
Nilai Masa0.49
Buka Faedah0
Rho0.0036
Delta / Theta-22.3156
TSLP Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|19.00P
Delta-0.4687
Imp Vol0.3566
Bidaan0
Gamma0.3002
Teoretikal0.5
Permintaan1
Theta-0.0181
Nilai Intrinsik0.49
Volum0
Vega0.0148
Nilai Masa-0.49
Buka Faedah3
Rho-0.0031
Delta / Theta25.9356
|
| 0 |
0% |
0.05 |
0.45 |
0 |
20.00 |
0 |
0% |
0.65 |
1.7 |
0 |
TSLP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|20.00C
Delta0.2822
Imp Vol0.398
Bidaan0.05
Gamma0.2277
Teoretikal0.25
Permintaan0.45
Theta-0.0184
Nilai Intrinsik-1.49
Volum0
Vega0.0126
Nilai Masa1.49
Buka Faedah1
Rho0.002
Delta / Theta-15.3224
TSLP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|20.00P
Delta-0.7277
Imp Vol0.3866
Bidaan0.65
Gamma0.2325
Teoretikal1.18
Permintaan1.7
Theta-0.0159
Nilai Intrinsik1.49
Volum0
Vega0.0124
Nilai Masa-1.49
Buka Faedah1
Rho-0.0044
Delta / Theta45.7059
|
| 0.05 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
1.45 |
2.6 |
0 |
TSLP Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLP|20260618|21.00C
Delta0.2505
Imp Vol0.6691
Bidaan0
Gamma0.1275
Teoretikal0.35
Permintaan0.7
Theta-0.0288
Nilai Intrinsik-2.49
Volum0
Vega0.0119
Nilai Masa2.54
Buka Faedah1
Rho0.0017
Delta / Theta-8.704
TSLP Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260618|21.00P
Delta-0.8894
Imp Vol0.4014
Bidaan1.45
Gamma0.1291
Teoretikal2.03
Permintaan2.6
Theta-0.0089
Nilai Intrinsik2.49
Volum0
Vega0.007
Nilai Masa-2.49
Buka Faedah1
Rho-0.0043
Delta / Theta99.9763
|