| 0 |
0% |
2.75 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|15.00C
Delta0.9159
Imp Vol0.6058
Bidaan2.75
Gamma0.0485
Teoretikal3.83
Permintaan4.9
Theta-0.0098
Nilai Intrinsik3.59
Volum0
Vega0.0081
Nilai Masa-3.59
Buka Faedah0
Rho0.0105
Delta / Theta-93.4367
TSLP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|15.00P
Delta-0.2118
Imp Vol1.2539
Bidaan0
Gamma0.044
Teoretikal0.95
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-3.59
Volum0
Vega0.0152
Nilai Masa3.59
Buka Faedah0
Rho-0.0035
Delta / Theta6.5218
|
| 0 |
0% |
1.75 |
3.9 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
TSLP Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|16.00C
Delta0.8957
Imp Vol0.4648
Bidaan1.75
Gamma0.0741
Teoretikal2.83
Permintaan3.9
Theta-0.009
Nilai Intrinsik2.59
Volum0
Vega0.0095
Nilai Masa-2.59
Buka Faedah0
Rho0.011
Delta / Theta-99.4214
TSLP Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|16.00P
Delta-0.2556
Imp Vol1.1017
Bidaan0
Gamma0.0556
Teoretikal1.05
Permintaan1.05
Theta-0.0316
Nilai Intrinsik-2.59
Volum0
Vega0.0169
Nilai Masa2.59
Buka Faedah0
Rho-0.0041
Delta / Theta8.0937
|
| 0 |
0% |
0.75 |
2.95 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
TSLP Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|17.00C
Delta0.8477
Imp Vol0.3466
Bidaan0.75
Gamma0.1293
Teoretikal1.85
Permintaan2.95
Theta-0.0088
Nilai Intrinsik1.59
Volum0
Vega0.0124
Nilai Masa-1.59
Buka Faedah0
Rho0.0111
Delta / Theta-96.4058
TSLP Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|17.00P
Delta-0.3159
Imp Vol0.9945
Bidaan0
Gamma0.0681
Teoretikal1.25
Permintaan1.25
Theta-0.0314
Nilai Intrinsik-1.59
Volum0
Vega0.0187
Nilai Masa1.59
Buka Faedah0
Rho-0.005
Delta / Theta10.0519
|
|
18.59 |
Harga @ Mac 23, 2026 18:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
19.00 |
0.7 |
0% |
0.05 |
2.05 |
0 |
TSLP Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|19.00C
Delta0.513
Imp Vol0.7552
Bidaan0
Gamma0.1005
Teoretikal1.45
Permintaan1.45
Theta-0.0281
Nilai Intrinsik-0.41
Volum0
Vega0.021
Nilai Masa0.41
Buka Faedah0
Rho0.0065
Delta / Theta-18.2565
TSLP Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSLP|20260417|19.00P
Delta-0.532
Imp Vol0.4213
Bidaan0.05
Gamma0.1807
Teoretikal1.05
Permintaan2.05
Theta-0.0143
Nilai Intrinsik0.41
Volum0
Vega0.0209
Nilai Masa0.29
Buka Faedah1
Rho-0.0072
Delta / Theta37.2887
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
1.5 |
0% |
1.4 |
2.35 |
0 |
TSLP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|20.00C
Delta0.3512
Imp Vol0.5217
Bidaan0
Gamma0.1352
Teoretikal0.6
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-1.41
Volum0
Vega0.0195
Nilai Masa1.41
Buka Faedah0
Rho0.0047
Delta / Theta-19.3718
TSLP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTSLP|20260417|20.00P
Delta-0.7846
Imp Vol0.2981
Bidaan1.4
Gamma0.3436
Teoretikal1.5
Permintaan2.35
Theta-0.0068
Nilai Intrinsik1.41
Volum0
Vega0.0153
Nilai Masa0.09
Buka Faedah1
Rho-0.0085
Delta / Theta115.7558
|
| 0.3 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
1.65 |
3.9 |
0 |
TSLP Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSLP|20260417|21.00C
Delta0.3637
Imp Vol0.8715
Bidaan0
Gamma0.082
Teoretikal1
Permintaan1
Theta-0.0302
Nilai Intrinsik-2.41
Volum0
Vega0.0197
Nilai Masa2.71
Buka Faedah2
Rho0.0046
Delta / Theta-12.0307
TSLP Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLP|20260417|21.00P
Delta-0.7329
Imp Vol0.5922
Bidaan1.65
Gamma0.1067
Teoretikal2.78
Permintaan3.9
Theta-0.0164
Nilai Intrinsik2.41
Volum0
Vega0.0173
Nilai Masa-2.41
Buka Faedah0
Rho-0.0097
Delta / Theta44.7023
|