| 0 |
0% |
2.6 |
3.4 |
0 |
1.00 |
0.07 |
0% |
0 |
0.4 |
0 |
TSLG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|1.00C
Delta0.9922
Imp Vol3.3992
Bidaan2.6
Gamma0.0081
Teoretikal3.01
Permintaan3.4
Theta-0.0021
Nilai Intrinsik3.03
Volum0
Vega0.0002
Nilai Masa-3.03
Buka Faedah0
Rho0.0004
Delta / Theta-463.8523
TSLG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSLG|20260821|1.00P
Delta-0.0452
Imp Vol7.1032
Bidaan0
Gamma0.0171
Teoretikal0.2
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-3.03
Volum0
Vega0.0007
Nilai Masa3.1
Buka Faedah1
Rho-0.0001
Delta / Theta2.3952
|
| 0 |
0% |
1.6 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|2.00C
Delta0.9865
Imp Vol1.7368
Bidaan1.6
Gamma0.0254
Teoretikal2.01
Permintaan2.4
Theta-0.0019
Nilai Intrinsik2.03
Volum0
Vega0.0003
Nilai Masa-2.03
Buka Faedah8
Rho0.0007
Delta / Theta-526.9829
TSLG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|2.00P
Delta-0.0977
Imp Vol3.8712
Bidaan0
Gamma0.0569
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-2.03
Volum0
Vega0.0014
Nilai Masa2.03
Buka Faedah1
Rho-0.0002
Delta / Theta5.2422
|
| 0 |
0% |
0.75 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
TSLG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|3.00C
Delta0.8648
Imp Vol1.5542
Bidaan0.75
Gamma0.1785
Teoretikal1.1
Permintaan1.45
Theta-0.0097
Nilai Intrinsik1.03
Volum0
Vega0.0017
Nilai Masa-1.03
Buka Faedah10
Rho0.0009
Delta / Theta-89.2717
TSLG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|3.00P
Delta-0.0971
Imp Vol1.2556
Bidaan0
Gamma0.1747
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.03
Volum0
Vega0.0013
Nilai Masa1.03
Buka Faedah3
Rho-0.0002
Delta / Theta16.2013
|
|
4.03 |
Harga @ Ogos 07, 2026 19:24 GMT |
| 0.45 |
0% |
0 |
0.15 |
2 |
5.00 |
0.99 |
0% |
0.55 |
1.25 |
3 |
TSLG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSLG|20260821|5.00C
Delta0.1776
Imp Vol1.0973
Bidaan0
Gamma0.3027
Teoretikal0.07
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-0.97
Volum2
Vega0.002
Nilai Masa1.42
Buka Faedah24
Rho0.0002
Delta / Theta-22.0596
TSLG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolTSLG|20260821|5.00P
Delta-0.9417
Imp Vol0.7071
Bidaan0.55
Gamma0.2338
Teoretikal1.01
Permintaan1.25
Theta-0.002
Nilai Intrinsik0.97
Volum3
Vega0.0009
Nilai Masa0.02
Buka Faedah33
Rho-0.0009
Delta / Theta461.8489
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
1.6 |
2.4 |
0 |
TSLG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|6.00C
Delta0.2385
Imp Vol2.2218
Bidaan0
Gamma0.178
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-1.97
Volum0
Vega0.0024
Nilai Masa1.97
Buka Faedah156
Rho0.0003
Delta / Theta-12.3359
TSLG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|6.00P
Delta-1
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal2
Permintaan2.4
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah16
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
2.6 |
3.4 |
0 |
TSLG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|7.00C
Delta0.1775
Imp Vol2.4477
Bidaan0
Gamma0.1356
Teoretikal0.15
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-2.97
Volum0
Vega0.002
Nilai Masa2.97
Buka Faedah74
Rho0.0002
Delta / Theta-9.9344
TSLG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260821|7.00P
Delta-1
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal3
Permintaan3.4
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah3
Rho0
Delta / Theta0
|