| 0 |
0% |
3.1 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|1.00C
Delta0.9767
Imp Vol4.1805
Bidaan3.1
Gamma0.0124
Teoretikal3.5
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.47
Volum0
Vega0.0006
Nilai Masa-3.47
Buka Faedah2
Rho0.0005
Delta / Theta-164.9291
TSLG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|1.00P
Delta-0.0362
Imp Vol5.4381
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-3.47
Volum0
Vega0.0008
Nilai Masa3.47
Buka Faedah0
Rho-0.0002
Delta / Theta3.313
|
| 0 |
0% |
2.15 |
2.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|2.00C
Delta0.9696
Imp Vol2.045
Bidaan2.15
Gamma0.0316
Teoretikal2.48
Permintaan2.8
Theta-0.0037
Nilai Intrinsik2.47
Volum0
Vega0.0007
Nilai Masa-2.47
Buka Faedah3
Rho0.0011
Delta / Theta-258.7742
TSLG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|2.00P
Delta-0.0734
Imp Vol3.0828
Bidaan0
Gamma0.0424
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-2.47
Volum0
Vega0.0015
Nilai Masa2.47
Buka Faedah1
Rho-0.0003
Delta / Theta6.7704
|
| 0 |
0% |
1.3 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|3.00C
Delta0.9873
Imp Vol0.7667
Bidaan1.3
Gamma0.0402
Teoretikal1.45
Permintaan1.55
Theta-0.0009
Nilai Intrinsik1.47
Volum0
Vega0.0003
Nilai Masa-1.47
Buka Faedah2
Rho0.0017
Delta / Theta-1,061.5957
TSLG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|3.00P
Delta-0.1287
Imp Vol1.7895
Bidaan0
Gamma0.1103
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-1.47
Volum0
Vega0.0022
Nilai Masa1.47
Buka Faedah1
Rho-0.0004
Delta / Theta13.5951
|
|
4.47 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 0.2 |
0% |
0.05 |
0.3 |
51 |
5.00 |
0.75 |
0% |
0.35 |
1 |
0 |
TSLG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSLG|20260918|5.00C
Delta0.3235
Imp Vol0.8664
Bidaan0.05
Gamma0.3894
Teoretikal0.18
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.53
Volum51
Vega0.0038
Nilai Masa0.73
Buka Faedah163
Rho0.0007
Delta / Theta-40.3561
TSLG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLG|20260918|5.00P
Delta-0.7215
Imp Vol0.7284
Bidaan0.35
Gamma0.4355
Teoretikal0.68
Permintaan1
Theta-0.0059
Nilai Intrinsik0.53
Volum0
Vega0.0036
Nilai Masa0.22
Buka Faedah9
Rho-0.0017
Delta / Theta122.3575
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.25 |
1.7 |
0 |
TSLG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|6.00C
Delta0.1127
Imp Vol0.9408
Bidaan0
Gamma0.1909
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.53
Volum0
Vega0.002
Nilai Masa1.53
Buka Faedah153
Rho0.0003
Delta / Theta-24.4504
TSLG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|6.00P
Delta-0.9522
Imp Vol0.737
Bidaan1.25
Gamma0.1311
Teoretikal1.57
Permintaan1.7
Theta-0.0016
Nilai Intrinsik1.53
Volum0
Vega0.001
Nilai Masa-1.53
Buka Faedah17
Rho-0.0015
Delta / Theta603.424
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
2.2 |
2.9 |
0 |
TSLG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|7.00C
Delta0.1628
Imp Vol1.607
Bidaan0
Gamma0.1438
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-2.53
Volum0
Vega0.0026
Nilai Masa2.53
Buka Faedah24
Rho0.0003
Delta / Theta-16.1389
TSLG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20260918|7.00P
Delta-0.9629
Imp Vol1.0266
Bidaan2.2
Gamma0.0766
Teoretikal2.57
Permintaan2.9
Theta-0.0018
Nilai Intrinsik2.53
Volum0
Vega0.0008
Nilai Masa-2.53
Buka Faedah2
Rho-0.0016
Delta / Theta534.3607
|