| 0 |
0% |
3.5 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|1.00C
Delta0.9851
Imp Vol3.2884
Bidaan3.5
Gamma0.0087
Teoretikal3.8
Permintaan4.1
Theta-0.003
Nilai Intrinsik3.77
Volum0
Vega0.0005
Nilai Masa-3.77
Buka Faedah0
Rho0.0007
Delta / Theta-327.493
TSLG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|1.00P
Delta-0.033
Imp Vol4.8269
Bidaan0
Gamma0.0116
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-3.77
Volum0
Vega0.001
Nilai Masa3.77
Buka Faedah0
Rho-0.0002
Delta / Theta3.9532
|
| 0 |
0% |
2.55 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|2.00C
Delta0.9618
Imp Vol2.1291
Bidaan2.55
Gamma0.0295
Teoretikal2.83
Permintaan3.1
Theta-0.0043
Nilai Intrinsik2.77
Volum0
Vega0.0011
Nilai Masa-2.77
Buka Faedah0
Rho0.0013
Delta / Theta-221.5593
TSLG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|2.00P
Delta-0.0656
Imp Vol2.8043
Bidaan0
Gamma0.0345
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-2.77
Volum0
Vega0.0017
Nilai Masa2.77
Buka Faedah0
Rho-0.0003
Delta / Theta7.811
|
| 0 |
0% |
1.55 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|3.00C
Delta0.9582
Imp Vol1.0617
Bidaan1.55
Gamma0.0637
Teoretikal1.8
Permintaan2.05
Theta-0.0025
Nilai Intrinsik1.77
Volum0
Vega0.0012
Nilai Masa-1.77
Buka Faedah0
Rho0.0021
Delta / Theta-381.7486
TSLG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|3.00P
Delta-0.1109
Imp Vol1.7044
Bidaan0
Gamma0.0841
Teoretikal0.15
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.77
Volum0
Vega0.0025
Nilai Masa1.77
Buka Faedah0
Rho-0.0005
Delta / Theta14.7178
|
|
4.77 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0.5 |
42.86% |
0.2 |
0.5 |
2 |
5.00 |
0 |
0% |
0.3 |
0.85 |
0 |
TSLG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolTSLG|20261016|5.00C
Delta0.4688
Imp Vol0.841
Bidaan0.2
Gamma0.3584
Teoretikal0.35
Permintaan0.5
Theta-0.0081
Nilai Intrinsik-0.23
Volum2
Vega0.0052
Nilai Masa0.73
Buka Faedah49
Rho0.0014
Delta / Theta-58.0923
TSLG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|5.00P
Delta-0.5318
Imp Vol0.8461
Bidaan0.3
Gamma0.3573
Teoretikal0.57
Permintaan0.85
Theta-0.0077
Nilai Intrinsik0.23
Volum0
Vega0.0052
Nilai Masa-0.23
Buka Faedah0
Rho-0.002
Delta / Theta69.3674
|
| 0.13 |
-13.33% |
0 |
0.25 |
1 |
6.00 |
1.42 |
0% |
1.25 |
1.55 |
5 |
TSLG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolTSLG|20261016|6.00C
Delta0.2108
Imp Vol0.8875
Bidaan0
Gamma0.2466
Teoretikal0.12
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-1.23
Volum1
Vega0.0038
Nilai Masa1.36
Buka Faedah8
Rho0.0007
Delta / Theta-34.4015
TSLG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolTSLG|20261016|6.00P
Delta-0.7491
Imp Vol1.0206
Bidaan1.25
Gamma0.2567
Teoretikal1.4
Permintaan1.55
Theta-0.0073
Nilai Intrinsik1.23
Volum5
Vega0.0042
Nilai Masa0.19
Buka Faedah2
Rho-0.0028
Delta / Theta102.8852
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2 |
2.5 |
0 |
TSLG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|7.00C
Delta0.205
Imp Vol1.3617
Bidaan0
Gamma0.1581
Teoretikal0.18
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-2.23
Volum0
Vega0.0037
Nilai Masa2.23
Buka Faedah2
Rho0.0006
Delta / Theta-22.2887
TSLG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|7.00P
Delta-0.9473
Imp Vol0.8262
Bidaan2
Gamma0.1022
Teoretikal2.25
Permintaan2.5
Theta-0.0018
Nilai Intrinsik2.23
Volum0
Vega0.0014
Nilai Masa-2.23
Buka Faedah0
Rho-0.0023
Delta / Theta535.78
|