| 4.73 |
0% |
4.2 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolTSLG|20261120|1.00C
Delta0.998
Imp Vol2.8335
Bidaan4.2
Gamma0.0017
Teoretikal4.59
Permintaan4.9
Theta-0.0007
Nilai Intrinsik4.59
Volum0
Vega0.0001
Nilai Masa0.14
Buka Faedah1
Rho0.0006
Delta / Theta-1,454.7668
TSLG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|1.00P
Delta-0.0102
Imp Vol3.8685
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.59
Volum0
Vega0.0004
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta3.0543
|
| 0 |
0% |
3.2 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|2.00C
Delta0.9991
Imp Vol1.455
Bidaan3.2
Gamma0.0016
Teoretikal3.59
Permintaan3.9
Theta-0.0004
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-3.59
Buka Faedah0
Rho0.0011
Delta / Theta-2,822.3249
TSLG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|2.00P
Delta-0.0515
Imp Vol3.5677
Bidaan0
Gamma0.0221
Teoretikal0.15
Permintaan0.3
Theta-0.012
Nilai Intrinsik-3.59
Volum0
Vega0.0014
Nilai Masa3.59
Buka Faedah0
Rho-0.0002
Delta / Theta4.3009
|
| 0 |
0% |
2.2 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|3.00C
Delta0.9871
Imp Vol1.2496
Bidaan2.2
Gamma0.0198
Teoretikal2.6
Permintaan2.9
Theta-0.0016
Nilai Intrinsik2.59
Volum0
Vega0.0004
Nilai Masa-2.59
Buka Faedah0
Rho0.0017
Delta / Theta-604.8689
TSLG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|3.00P
Delta-0.082
Imp Vol2.339
Bidaan0
Gamma0.0483
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-2.59
Volum0
Vega0.002
Nilai Masa2.59
Buka Faedah10
Rho-0.0003
Delta / Theta7.2941
|
|
5.59 |
Harga @ Okt. 30, 2026 20:23 GMT |
| 0.37 |
0% |
0.05 |
0.45 |
0 |
6.00 |
1 |
0% |
0.4 |
1.05 |
1 |
TSLG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTSLG|20261120|6.00C
Delta0.3863
Imp Vol0.7612
Bidaan0.05
Gamma0.3753
Teoretikal0.25
Permintaan0.45
Theta-0.0095
Nilai Intrinsik-0.41
Volum0
Vega0.0051
Nilai Masa0.78
Buka Faedah29
Rho0.0011
Delta / Theta-40.6924
TSLG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSLG|20261120|6.00P
Delta-0.5859
Imp Vol0.9002
Bidaan0.4
Gamma0.3241
Teoretikal0.73
Permintaan1.05
Theta-0.0108
Nilai Intrinsik0.41
Volum1
Vega0.0052
Nilai Masa0.59
Buka Faedah10
Rho-0.0019
Delta / Theta54.0963
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
1.55 |
0% |
1.2 |
1.85 |
10 |
TSLG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|7.00C
Delta0.233
Imp Vol1.0851
Bidaan0
Gamma0.2104
Teoretikal0.18
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-1.41
Volum0
Vega0.0041
Nilai Masa1.41
Buka Faedah0
Rho0.0006
Delta / Theta-21.7642
TSLG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTSLG|20261120|7.00P
Delta-0.8098
Imp Vol0.9498
Bidaan1.2
Gamma0.2154
Teoretikal1.53
Permintaan1.85
Theta-0.0078
Nilai Intrinsik1.41
Volum10
Vega0.0036
Nilai Masa0.14
Buka Faedah10
Rho-0.0025
Delta / Theta104.4306
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.1 |
2.8 |
0 |
TSLG Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|8.00C
Delta0.1759
Imp Vol1.3608
Bidaan0
Gamma0.1419
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-2.41
Volum0
Vega0.0035
Nilai Masa2.41
Buka Faedah0
Rho0.0005
Delta / Theta-15.548
TSLG Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261120|8.00P
Delta-0.9205
Imp Vol0.9934
Bidaan2.1
Gamma0.1137
Teoretikal2.45
Permintaan2.8
Theta-0.0042
Nilai Intrinsik2.41
Volum0
Vega0.002
Nilai Masa-2.41
Buka Faedah0
Rho-0.0024
Delta / Theta218.4298
|