| 0 |
0% |
3.9 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSLG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|1.00C
Delta0.9863
Imp Vol6.9057
Bidaan3.9
Gamma0.007
Teoretikal4.25
Permintaan4.6
Theta-0.0126
Nilai Intrinsik4.21
Volum0
Vega0.0003
Nilai Masa-4.21
Buka Faedah0
Rho0.0002
Delta / Theta-78.4525
TSLG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|1.00P
Delta-0.0112
Imp Vol6.5078
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.21
Volum0
Vega0.0002
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta1.1346
|
| 0 |
0% |
2.9 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|2.00C
Delta0.9757
Imp Vol4.1024
Bidaan2.9
Gamma0.0192
Teoretikal3.25
Permintaan3.6
Theta-0.0123
Nilai Intrinsik3.21
Volum0
Vega0.0004
Nilai Masa-3.21
Buka Faedah0
Rho0.0004
Delta / Theta-79.5269
TSLG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|2.00P
Delta-0.0572
Imp Vol5.928
Bidaan0
Gamma0.0268
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-3.21
Volum0
Vega0.0008
Nilai Masa3.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.632
|
| 2.3 |
15% |
1.95 |
2.5 |
1 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSLG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 15%
SimbolTSLG|20261016|3.00C
Delta0.9857
Imp Vol1.946
Bidaan1.95
Gamma0.0258
Teoretikal2.22
Permintaan2.5
Theta-0.004
Nilai Intrinsik2.21
Volum1
Vega0.0003
Nilai Masa0.09
Buka Faedah1
Rho0.0006
Delta / Theta-248.9785
TSLG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|3.00P
Delta-0.0932
Imp Vol3.7718
Bidaan0
Gamma0.0612
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-2.21
Volum0
Vega0.0012
Nilai Masa2.21
Buka Faedah0
Rho-0.0001
Delta / Theta2.8799
|
|
5.21 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0.5 |
1.1 |
0 |
TSLG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|6.00C
Delta0.1524
Imp Vol0.9239
Bidaan0
Gamma0.3531
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.79
Volum0
Vega0.0017
Nilai Masa0.79
Buka Faedah441
Rho0.0001
Delta / Theta-13.4743
TSLG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|6.00P
Delta-0.9204
Imp Vol0.6991
Bidaan0.5
Gamma0.2976
Teoretikal0.8
Permintaan1.1
Theta-0.005
Nilai Intrinsik0.79
Volum0
Vega0.0011
Nilai Masa-0.79
Buka Faedah6
Rho-0.0007
Delta / Theta185.8645
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.5 |
2.05 |
0 |
TSLG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|7.00C
Delta0.0645
Imp Vol1.3176
Bidaan0
Gamma0.1324
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.79
Volum0
Vega0.0009
Nilai Masa1.79
Buka Faedah2
Rho0.0001
Delta / Theta-7.4995
TSLG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|7.00P
Delta-0.9747
Imp Vol1.0663
Bidaan1.5
Gamma0.0788
Teoretikal1.79
Permintaan2.05
Theta-0.0029
Nilai Intrinsik1.79
Volum0
Vega0.0004
Nilai Masa-1.79
Buka Faedah0
Rho-0.0006
Delta / Theta336.7968
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.45 |
3 |
0 |
TSLG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|8.00C
Delta0.1693
Imp Vol2.6973
Bidaan0
Gamma0.1296
Teoretikal0.15
Permintaan0.3
Theta-0.0352
Nilai Intrinsik-2.79
Volum0
Vega0.0018
Nilai Masa2.79
Buka Faedah0
Rho0.0001
Delta / Theta-4.8104
TSLG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLG|20261016|8.00P
Delta-0.9805
Imp Vol1.457
Bidaan2.45
Gamma0.0463
Teoretikal2.79
Permintaan3
Theta-0.0032
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah0
Rho-0.0006
Delta / Theta307.2614
|