0 |
0% |
4.4 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
TSL Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|1.00C
Delta0.9902
Imp Vol7.535
Bidaan4.4
Gamma0.0008
Teoretikal14.3
Permintaan14.3
Theta-0.014
Nilai Intrinsik14.06
Volum0
Vega0.0011
Nilai Masa-14.06
Buka Faedah0
Rho0.0005
Delta / Theta-70.6665
TSL Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
TSL Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|2.00C
Delta0.9816
Imp Vol5.2186
Bidaan3.4
Gamma0.002
Teoretikal13.3
Permintaan13.3
Theta-0.0168
Nilai Intrinsik13.06
Volum0
Vega0.002
Nilai Masa-13.06
Buka Faedah0
Rho0.0012
Delta / Theta-58.4914
TSL Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.06
Volum0
Vega0
Nilai Masa13.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
TSL Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|3.00C
Delta0.9793
Imp Vol3.6826
Bidaan7.6
Gamma0.0031
Teoretikal12.2
Permintaan12.2
Theta-0.0133
Nilai Intrinsik12.06
Volum0
Vega0.0022
Nilai Masa-12.06
Buka Faedah0
Rho0.0021
Delta / Theta-73.8947
TSL Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|3.00P
Delta-0.0158
Imp Vol11.4385
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.0316
Nilai Intrinsik-12.06
Volum0
Vega0.0017
Nilai Masa12.06
Buka Faedah0
Rho-0.0018
Delta / Theta0.4988
|
|
15.06 |
Harga @ Nov. 19, 2024 21:08 GMT |
0.85 |
0% |
0.05 |
1.35 |
0 |
16.00 |
0 |
0% |
1.7 |
4.8 |
0 |
TSL Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTSL|20241220|16.00C
Delta0.4022
Imp Vol0.6159
Bidaan0.05
Gamma0.1437
Teoretikal0.7
Permintaan1.35
Theta-0.0175
Nilai Intrinsik-0.94
Volum0
Vega0.0169
Nilai Masa1.79
Buka Faedah4
Rho0.0045
Delta / Theta-22.9975
TSL Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|16.00P
Delta-0.4652
Imp Vol1.5428
Bidaan1.7
Gamma0.0591
Teoretikal3.25
Permintaan4.8
Theta-0.0421
Nilai Intrinsik0.94
Volum0
Vega0.0174
Nilai Masa-0.94
Buka Faedah0
Rho-0.0073
Delta / Theta11.0462
|
0.6 |
-29.41% |
0.15 |
1.1 |
2 |
17.00 |
0 |
0% |
2.45 |
5.3 |
0 |
TSL Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: -29.41%
SimbolTSL|20241220|17.00C
Delta0.3218
Imp Vol0.7308
Bidaan0.15
Gamma0.1122
Teoretikal0.6
Permintaan1.1
Theta-0.019
Nilai Intrinsik-1.94
Volum2
Vega0.0157
Nilai Masa2.54
Buka Faedah10
Rho0.0036
Delta / Theta-16.9253
TSL Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|17.00P
Delta-0.522
Imp Vol1.5203
Bidaan2.45
Gamma0.0601
Teoretikal3.88
Permintaan5.3
Theta-0.0414
Nilai Intrinsik1.94
Volum0
Vega0.0174
Nilai Masa-1.94
Buka Faedah0
Rho-0.0082
Delta / Theta12.5979
|
0 |
0% |
0.15 |
0.95 |
0 |
18.00 |
0 |
0% |
3.3 |
6.1 |
0 |
TSL Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|18.00C
Delta0.2736
Imp Vol0.8441
Bidaan0.15
Gamma0.0902
Teoretikal0.55
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-2.94
Volum0
Vega0.0145
Nilai Masa2.94
Buka Faedah0
Rho0.003
Delta / Theta-13.4989
TSL Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241220|18.00P
Delta-0.5628
Imp Vol1.5867
Bidaan3.3
Gamma0.057
Teoretikal4.7
Permintaan6.1
Theta-0.0427
Nilai Intrinsik2.94
Volum0
Vega0.0172
Nilai Masa-2.94
Buka Faedah0
Rho-0.0091
Delta / Theta13.187
|