| 0 |
0% |
8.5 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00P
Delta-0.0477
Imp Vol2.3378
Bidaan0
Gamma0.0101
Teoretikal0.25
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-8.96
Volum0
Vega0.0042
Nilai Masa8.96
Buka Faedah0
Rho-0.0006
Delta / Theta2.4532
|
| 0 |
0% |
7.6 |
8.6 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00C
Delta0.994
Imp Vol1.132
Bidaan7.6
Gamma0.0036
Teoretikal8.1
Permintaan8.6
Theta-0.0024
Nilai Intrinsik7.96
Volum0
Vega0.0007
Nilai Masa-7.96
Buka Faedah0
Rho0.0054
Delta / Theta-412.6086
TSL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00P
Delta-0.0558
Imp Vol2.0138
Bidaan0
Gamma0.0133
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-7.96
Volum0
Vega0.0047
Nilai Masa7.96
Buka Faedah0
Rho-0.0007
Delta / Theta2.9433
|
| 0 |
0% |
6.6 |
7.6 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00C
Delta0.9943
Imp Vol0.9234
Bidaan6.6
Gamma0.0042
Teoretikal7.1
Permintaan7.6
Theta-0.0021
Nilai Intrinsik6.96
Volum0
Vega0.0007
Nilai Masa-6.96
Buka Faedah0
Rho0.0061
Delta / Theta-463.1076
TSL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00P
Delta-0.0651
Imp Vol1.7282
Bidaan0
Gamma0.0175
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-6.96
Volum0
Vega0.0053
Nilai Masa6.96
Buka Faedah0
Rho-0.0008
Delta / Theta3.5507
|
|
15.96 |
Harga @ Jun. 22, 2026 20:15 GMT |
| 1.26 |
82.61% |
0.65 |
1.3 |
1 |
16.00 |
0 |
0% |
0.6 |
1.25 |
0 |
TSL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: 82.61%
SimbolTSL|20260717|16.00C
Delta0.5476
Imp Vol0.5502
Bidaan0.65
Gamma0.1712
Teoretikal0.97
Permintaan1.3
Theta-0.0191
Nilai Intrinsik-0.04
Volum1
Vega0.0167
Nilai Masa1.3
Buka Faedah1
Rho0.0054
Delta / Theta-28.6593
TSL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|16.00P
Delta-0.4532
Imp Vol0.5845
Bidaan0.6
Gamma0.1617
Teoretikal0.92
Permintaan1.25
Theta-0.0188
Nilai Intrinsik0.04
Volum0
Vega0.0167
Nilai Masa-0.04
Buka Faedah0
Rho-0.0048
Delta / Theta24.1433
|
| 0.5 |
0% |
0.4 |
0.9 |
0 |
17.00 |
0 |
0% |
1.2 |
1.95 |
0 |
TSL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSL|20260717|17.00C
Delta0.396
Imp Vol0.6004
Bidaan0.4
Gamma0.1526
Teoretikal0.65
Permintaan0.9
Theta-0.02
Nilai Intrinsik-1.04
Volum0
Vega0.0162
Nilai Masa1.54
Buka Faedah5
Rho0.0039
Delta / Theta-19.7741
TSL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|17.00P
Delta-0.6008
Imp Vol0.6205
Bidaan1.2
Gamma0.1487
Teoretikal1.58
Permintaan1.95
Theta-0.0192
Nilai Intrinsik1.04
Volum0
Vega0.0162
Nilai Masa-1.04
Buka Faedah0
Rho-0.0063
Delta / Theta31.2441
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.9 |
2.65 |
0 |
TSL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00C
Delta0.2646
Imp Vol0.5991
Bidaan0
Gamma0.1299
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-2.04
Volum0
Vega0.0138
Nilai Masa2.04
Buka Faedah0
Rho0.0027
Delta / Theta-15.6774
TSL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00P
Delta-0.7365
Imp Vol0.6044
Bidaan1.9
Gamma0.1297
Teoretikal2.28
Permintaan2.65
Theta-0.0155
Nilai Intrinsik2.04
Volum0
Vega0.0137
Nilai Masa-2.04
Buka Faedah0
Rho-0.0073
Delta / Theta47.4468
|