| 0 |
0% |
12.2 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|2.00C
Delta0.9969
Imp Vol3.4187
Bidaan12.2
Gamma0.0008
Teoretikal12.45
Permintaan12.7
Theta-0.0027
Nilai Intrinsik12.43
Volum0
Vega0.0003
Nilai Masa-12.43
Buka Faedah0
Rho0.0012
Delta / Theta-362.4996
TSL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|2.00P
Delta-0.0045
Imp Vol3.6534
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-12.43
Volum0
Vega0.0005
Nilai Masa12.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.1893
|
| 0 |
0% |
11.2 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|3.00C
Delta0.9964
Imp Vol2.6624
Bidaan11.2
Gamma0.0011
Teoretikal11.45
Permintaan11.7
Theta-0.0026
Nilai Intrinsik11.43
Volum0
Vega0.0004
Nilai Masa-11.43
Buka Faedah0
Rho0.0018
Delta / Theta-390.4389
TSL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|3.00P
Delta-0.0192
Imp Vol3.9915
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-11.43
Volum0
Vega0.0017
Nilai Masa11.43
Buka Faedah0
Rho-0.0002
Delta / Theta1.3093
|
| 0 |
0% |
10.2 |
10.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|4.00C
Delta0.9962
Imp Vol2.1358
Bidaan10.2
Gamma0.0015
Teoretikal10.45
Permintaan10.7
Theta-0.0023
Nilai Intrinsik10.43
Volum0
Vega0.0004
Nilai Masa-10.43
Buka Faedah0
Rho0.0025
Delta / Theta-430.117
TSL Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|4.00P
Delta-0.0243
Imp Vol3.2814
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-10.43
Volum0
Vega0.0021
Nilai Masa10.43
Buka Faedah0
Rho-0.0003
Delta / Theta1.6527
|
|
14.43 |
Harga @ Sep. 23, 2026 20:15 GMT |
| 0 |
0% |
0.35 |
0.8 |
0 |
15.00 |
0 |
0% |
0.8 |
1.25 |
0 |
TSL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|15.00C
Delta0.4237
Imp Vol0.5542
Bidaan0.35
Gamma0.1951
Teoretikal0.58
Permintaan0.8
Theta-0.0176
Nilai Intrinsik-0.57
Volum0
Vega0.0142
Nilai Masa0.57
Buka Faedah13
Rho0.0035
Delta / Theta-24.0151
TSL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|15.00P
Delta-0.5951
Imp Vol0.4911
Bidaan0.8
Gamma0.2191
Teoretikal1.03
Permintaan1.25
Theta-0.0142
Nilai Intrinsik0.57
Volum0
Vega0.014
Nilai Masa-0.57
Buka Faedah0
Rho-0.0049
Delta / Theta41.9238
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1.5 |
2.15 |
0 |
TSL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|16.00C
Delta0.2397
Imp Vol0.5208
Bidaan0
Gamma0.1647
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-1.57
Volum0
Vega0.0113
Nilai Masa1.57
Buka Faedah18
Rho0.002
Delta / Theta-18.3553
TSL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|16.00P
Delta-0.749
Imp Vol0.5517
Bidaan1.5
Gamma0.161
Teoretikal1.83
Permintaan2.15
Theta-0.0129
Nilai Intrinsik1.57
Volum0
Vega0.0115
Nilai Masa-1.57
Buka Faedah0
Rho-0.0059
Delta / Theta58.1665
|
| 0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
2.45 |
3 |
0 |
TSL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|17.00C
Delta0.1857
Imp Vol0.6592
Bidaan0
Gamma0.112
Teoretikal0.22
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-2.57
Volum0
Vega0.0097
Nilai Masa2.57
Buka Faedah0
Rho0.0015
Delta / Theta-13.138
TSL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|17.00P
Delta-0.8378
Imp Vol0.6162
Bidaan2.45
Gamma0.1117
Teoretikal2.73
Permintaan3
Theta-0.0109
Nilai Intrinsik2.57
Volum0
Vega0.0089
Nilai Masa-2.57
Buka Faedah0
Rho-0.0063
Delta / Theta76.9723
|