| 0 |
0% |
5.8 |
6.6 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
TSL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|6.00C
Delta0.9666
Imp Vol2.2236
Bidaan5.8
Gamma0.0141
Teoretikal6.2
Permintaan6.6
Theta-0.0145
Nilai Intrinsik6.06
Volum0
Vega0.0018
Nilai Masa-6.06
Buka Faedah1
Rho0.0021
Delta / Theta-66.4863
TSL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|6.00P
Delta-0.038
Imp Vol2.3219
Bidaan0
Gamma0.015
Teoretikal0.1
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-6.06
Volum0
Vega0.002
Nilai Masa6.06
Buka Faedah2
Rho-0.0002
Delta / Theta2.3448
|
| 0 |
0% |
4.8 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
0.2 |
0 |
TSL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|7.00C
Delta0.9592
Imp Vol1.7911
Bidaan4.8
Gamma0.0206
Teoretikal5.2
Permintaan5.6
Theta-0.0139
Nilai Intrinsik5.06
Volum0
Vega0.0021
Nilai Masa-5.06
Buka Faedah0
Rho0.0025
Delta / Theta-68.941
TSL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|7.00P
Delta-0.0469
Imp Vol1.8805
Bidaan0
Gamma0.022
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-5.06
Volum0
Vega0.0023
Nilai Masa5.06
Buka Faedah3
Rho-0.0002
Delta / Theta3.016
|
| 0 |
0% |
3.8 |
4.6 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
TSL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|8.00C
Delta0.9496
Imp Vol1.4138
Bidaan3.8
Gamma0.031
Teoretikal4.2
Permintaan4.6
Theta-0.0132
Nilai Intrinsik4.06
Volum0
Vega0.0025
Nilai Masa-4.06
Buka Faedah1
Rho0.0028
Delta / Theta-72.1626
TSL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|8.00P
Delta-0.0874
Imp Vol1.7981
Bidaan0
Gamma0.0373
Teoretikal0.2
Permintaan0.4
Theta-0.0241
Nilai Intrinsik-4.06
Volum0
Vega0.0038
Nilai Masa4.06
Buka Faedah2
Rho-0.0004
Delta / Theta3.6285
|
|
12.06 |
Harga @ Ogos 07, 2026 19:45 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
0.6 |
1.45 |
0 |
TSL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|13.00C
Delta0.3073
Imp Vol0.6282
Bidaan0
Gamma0.2359
Teoretikal0.28
Permintaan0.55
Theta-0.019
Nilai Intrinsik-0.94
Volum0
Vega0.0083
Nilai Masa0.94
Buka Faedah0
Rho0.0013
Delta / Theta-16.1354
TSL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|13.00P
Delta-0.7639
Imp Vol0.4702
Bidaan0.6
Gamma0.2788
Teoretikal1.03
Permintaan1.45
Theta-0.0115
Nilai Intrinsik0.94
Volum0
Vega0.0073
Nilai Masa-0.94
Buka Faedah7
Rho-0.003
Delta / Theta66.5226
|
| 0 |
0% |
0.05 |
0.45 |
0 |
14.00 |
0 |
0% |
1.55 |
2.25 |
0 |
TSL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|14.00C
Delta0.2259
Imp Vol0.8751
Bidaan0.05
Gamma0.1448
Teoretikal0.25
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-1.94
Volum0
Vega0.0071
Nilai Masa1.94
Buka Faedah0
Rho0.001
Delta / Theta-10.0268
TSL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|14.00P
Delta-0.9584
Imp Vol0.4335
Bidaan1.55
Gamma0.1114
Teoretikal1.9
Permintaan2.25
Theta-0.0026
Nilai Intrinsik1.94
Volum0
Vega0.0021
Nilai Masa-1.94
Buka Faedah0
Rho-0.0021
Delta / Theta362.2067
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
2.45 |
3.2 |
0 |
TSL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|15.00C
Delta0.1562
Imp Vol0.9815
Bidaan0
Gamma0.1029
Teoretikal0.17
Permintaan0.35
Theta-0.0201
Nilai Intrinsik-2.94
Volum0
Vega0.0057
Nilai Masa2.94
Buka Faedah5
Rho0.0007
Delta / Theta-7.7779
TSL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260821|15.00P
Delta-0.9678
Imp Vol0.5936
Bidaan2.45
Gamma0.0534
Teoretikal2.9
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.94
Volum0
Vega0.0017
Nilai Masa-2.94
Buka Faedah0
Rho-0.0022
Delta / Theta324.4489
|