| 0 |
0% |
7.5 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
TSL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|10.00C
Delta0.9529
Imp Vol1.5325
Bidaan7.5
Gamma0.0136
Teoretikal8.2
Permintaan8.9
Theta-0.0151
Nilai Intrinsik7.89
Volum0
Vega0.0046
Nilai Masa-7.89
Buka Faedah0
Rho0.0061
Delta / Theta-63.1192
TSL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|10.00P
Delta-0.0982
Imp Vol2.267
Bidaan0
Gamma0.0162
Teoretikal0.65
Permintaan0.65
Theta-0.0368
Nilai Intrinsik-7.89
Volum0
Vega0.0082
Nilai Masa7.89
Buka Faedah0
Rho-0.0015
Delta / Theta2.6687
|
| 0 |
0% |
6.5 |
7.9 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
TSL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|11.00C
Delta0.9461
Imp Vol1.3186
Bidaan6.5
Gamma0.0176
Teoretikal7.2
Permintaan7.9
Theta-0.0146
Nilai Intrinsik6.89
Volum0
Vega0.0052
Nilai Masa-6.89
Buka Faedah0
Rho0.0067
Delta / Theta-64.8751
TSL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|11.00P
Delta-0.1125
Imp Vol1.9843
Bidaan0
Gamma0.0204
Teoretikal0.65
Permintaan0.65
Theta-0.0355
Nilai Intrinsik-6.89
Volum0
Vega0.009
Nilai Masa6.89
Buka Faedah0
Rho-0.0017
Delta / Theta3.1686
|
| 0 |
0% |
5.5 |
6.9 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
TSL Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|12.00C
Delta0.938
Imp Vol1.1222
Bidaan5.5
Gamma0.0231
Teoretikal6.2
Permintaan6.9
Theta-0.014
Nilai Intrinsik5.89
Volum0
Vega0.0058
Nilai Masa-5.89
Buka Faedah0
Rho0.0073
Delta / Theta-66.9829
TSL Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|12.00P
Delta-0.1332
Imp Vol1.7746
Bidaan0
Gamma0.0257
Teoretikal0.7
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-5.89
Volum0
Vega0.0101
Nilai Masa5.89
Buka Faedah0
Rho-0.0019
Delta / Theta3.7304
|
|
17.89 |
Harga @ Jan. 26, 2026 20:15 GMT |
| 1.18 |
0% |
0.6 |
1.8 |
0 |
18.00 |
0 |
0% |
1.05 |
1.65 |
0 |
TSL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolTSL|20260220|18.00C
Delta0.54
Imp Vol0.6252
Bidaan0.6
Gamma0.1347
Teoretikal1.2
Permintaan1.8
Theta-0.0242
Nilai Intrinsik-0.11
Volum0
Vega0.0187
Nilai Masa1.29
Buka Faedah2
Rho0.0058
Delta / Theta-22.2755
TSL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|18.00P
Delta-0.4567
Imp Vol0.7331
Bidaan1.05
Gamma0.1151
Teoretikal1.35
Permintaan1.65
Theta-0.0266
Nilai Intrinsik0.11
Volum0
Vega0.0187
Nilai Masa-0.11
Buka Faedah0
Rho-0.0056
Delta / Theta17.182
|
| 0.55 |
0% |
0.25 |
0.9 |
13 |
19.00 |
0 |
0% |
1 |
2.25 |
0 |
TSL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSL|20260220|19.00C
Delta0.3698
Imp Vol0.4916
Bidaan0.25
Gamma0.1629
Teoretikal0.55
Permintaan0.9
Theta-0.0181
Nilai Intrinsik-1.11
Volum13
Vega0.0178
Nilai Masa1.66
Buka Faedah4
Rho0.0042
Delta / Theta-20.4284
TSL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|19.00P
Delta-0.6101
Imp Vol0.5624
Bidaan1
Gamma0.1456
Teoretikal1.63
Permintaan2.25
Theta-0.0193
Nilai Intrinsik1.11
Volum0
Vega0.0181
Nilai Masa-1.11
Buka Faedah0
Rho-0.007
Delta / Theta31.6034
|
| 1.05 |
0% |
0.1 |
0.7 |
0 |
20.00 |
2.9 |
0% |
2.1 |
2.8 |
0 |
TSL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSL|20260220|20.00C
Delta0.2667
Imp Vol0.5616
Bidaan0.1
Gamma0.1242
Teoretikal0.4
Permintaan0.7
Theta-0.0178
Nilai Intrinsik-2.11
Volum0
Vega0.0155
Nilai Masa3.16
Buka Faedah1
Rho0.003
Delta / Theta-14.9546
TSL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolTSL|20260220|20.00P
Delta-0.7092
Imp Vol0.626
Bidaan2.1
Gamma0.1171
Teoretikal2.45
Permintaan2.8
Theta-0.019
Nilai Intrinsik2.11
Volum0
Vega0.0161
Nilai Masa0.79
Buka Faedah2
Rho-0.008
Delta / Theta37.2678
|