| 0 |
0% |
7.8 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00P
Delta-0.0506
Imp Vol2.1112
Bidaan0
Gamma0.0113
Teoretikal0.25
Permintaan0.5
Theta-0.0165
Nilai Intrinsik-8.78
Volum0
Vega0.0046
Nilai Masa8.78
Buka Faedah0
Rho-0.0008
Delta / Theta3.0695
|
| 0 |
0% |
6.8 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00P
Delta-0.0594
Imp Vol1.8083
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-7.78
Volum0
Vega0.0052
Nilai Masa7.78
Buka Faedah0
Rho-0.0009
Delta / Theta3.7109
|
| 0 |
0% |
6 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00C
Delta0.9929
Imp Vol0.8315
Bidaan6
Gamma0.0054
Teoretikal6.55
Permintaan7.1
Theta-0.0021
Nilai Intrinsik6.78
Volum0
Vega0.0009
Nilai Masa-6.78
Buka Faedah0
Rho0.007
Delta / Theta-469.2396
TSL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00P
Delta-0.0698
Imp Vol1.541
Bidaan0
Gamma0.0199
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-6.78
Volum0
Vega0.0059
Nilai Masa6.78
Buka Faedah0
Rho-0.001
Delta / Theta4.5194
|
|
15.78 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.69 |
0% |
0.3 |
1.05 |
1 |
16.00 |
0 |
0% |
0.95 |
1.7 |
0 |
TSL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolTSL|20260717|16.00C
Delta0.4484
Imp Vol0.4961
Bidaan0.3
Gamma0.1824
Teoretikal0.68
Permintaan1.05
Theta-0.0154
Nilai Intrinsik-0.22
Volum1
Vega0.0173
Nilai Masa0.91
Buka Faedah1
Rho0.005
Delta / Theta-29.0744
TSL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|16.00P
Delta-0.5315
Imp Vol0.6155
Bidaan0.95
Gamma0.1484
Teoretikal1.33
Permintaan1.7
Theta-0.0177
Nilai Intrinsik0.22
Volum0
Vega0.0174
Nilai Masa-0.22
Buka Faedah0
Rho-0.0063
Delta / Theta30.1105
|
| 0.5 |
0% |
0.15 |
0.9 |
2 |
17.00 |
0 |
0% |
1.5 |
2.45 |
0 |
TSL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSL|20260717|17.00C
Delta0.3488
Imp Vol0.5466
Bidaan0.15
Gamma0.1522
Teoretikal0.53
Permintaan0.9
Theta-0.016
Nilai Intrinsik-1.22
Volum2
Vega0.0165
Nilai Masa1.72
Buka Faedah3
Rho0.004
Delta / Theta-21.8026
TSL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|17.00P
Delta-0.6702
Imp Vol0.6065
Bidaan1.5
Gamma0.1375
Teoretikal1.98
Permintaan2.45
Theta-0.0156
Nilai Intrinsik1.22
Volum0
Vega0.0158
Nilai Masa-1.22
Buka Faedah0
Rho-0.0077
Delta / Theta43.0327
|
| 0 |
0% |
0 |
0.7 |
0 |
18.00 |
0 |
0% |
2.2 |
3.4 |
0 |
TSL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00C
Delta0.2345
Imp Vol0.6354
Bidaan0
Gamma0.1105
Teoretikal0.35
Permintaan0.7
Theta-0.015
Nilai Intrinsik-2.22
Volum0
Vega0.0134
Nilai Masa2.22
Buka Faedah0
Rho0.0026
Delta / Theta-15.6017
TSL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00P
Delta-0.767
Imp Vol0.6406
Bidaan2.2
Gamma0.1104
Teoretikal2.8
Permintaan3.4
Theta-0.0137
Nilai Intrinsik2.22
Volum0
Vega0.0133
Nilai Masa-2.22
Buka Faedah0
Rho-0.0085
Delta / Theta56.0675
|