| 0 |
0% |
5.5 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|8.00C
Delta0.9947
Imp Vol1.0159
Bidaan5.5
Gamma0.0049
Teoretikal5.87
Permintaan6.1
Theta-0.0021
Nilai Intrinsik5.92
Volum0
Vega0.0005
Nilai Masa-5.92
Buka Faedah0
Rho0.0039
Delta / Theta-469.8441
TSL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|8.00P
Delta-0.0553
Imp Vol1.7718
Bidaan0
Gamma0.0205
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-5.92
Volum0
Vega0.0034
Nilai Masa5.92
Buka Faedah0
Rho-0.0004
Delta / Theta3.2855
|
| 0 |
0% |
4.5 |
5.1 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|9.00C
Delta0.9951
Imp Vol0.7804
Bidaan4.5
Gamma0.0059
Teoretikal4.87
Permintaan5.1
Theta-0.0018
Nilai Intrinsik4.92
Volum0
Vega0.0004
Nilai Masa-4.92
Buka Faedah0
Rho0.0044
Delta / Theta-543.4806
TSL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|9.00P
Delta-0.0668
Imp Vol1.4561
Bidaan0
Gamma0.0289
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-4.92
Volum0
Vega0.004
Nilai Masa4.92
Buka Faedah0
Rho-0.0005
Delta / Theta4.1717
|
| 0 |
0% |
3.5 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
TSL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|10.00C
Delta0.9962
Imp Vol0.5656
Bidaan3.5
Gamma0.0065
Teoretikal3.87
Permintaan4.2
Theta-0.0015
Nilai Intrinsik3.92
Volum0
Vega0.0003
Nilai Masa-3.92
Buka Faedah0
Rho0.0049
Delta / Theta-649.4159
TSL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|10.00P
Delta-0.0896
Imp Vol1.2207
Bidaan0
Gamma0.0431
Teoretikal0.17
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-3.92
Volum0
Vega0.005
Nilai Masa3.92
Buka Faedah1
Rho-0.0006
Delta / Theta5.3491
|
|
13.92 |
Harga @ Ogos 31, 2026 20:15 GMT |
| 0.3 |
0% |
0.35 |
0.8 |
36 |
14.00 |
0 |
0% |
0.6 |
1.05 |
0 |
TSL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSL|20260918|14.00C
Delta0.4916
Imp Vol0.5159
Bidaan0.35
Gamma0.2514
Teoretikal0.58
Permintaan0.8
Theta-0.0182
Nilai Intrinsik-0.08
Volum36
Vega0.0123
Nilai Masa0.38
Buka Faedah3
Rho0.0031
Delta / Theta-27.0095
TSL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|14.00P
Delta-0.5002
Imp Vol0.6163
Bidaan0.6
Gamma0.211
Teoretikal0.83
Permintaan1.05
Theta-0.0203
Nilai Intrinsik0.08
Volum0
Vega0.0123
Nilai Masa-0.08
Buka Faedah1
Rho-0.0033
Delta / Theta24.5861
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
1.2 |
1.7 |
0 |
TSL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|15.00C
Delta0.2446
Imp Vol0.4721
Bidaan0
Gamma0.2163
Teoretikal0.2
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.08
Volum0
Vega0.0097
Nilai Masa1.08
Buka Faedah0
Rho0.0016
Delta / Theta-18.8387
TSL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|15.00P
Delta-0.7032
Imp Vol0.5925
Bidaan1.2
Gamma0.1911
Teoretikal1.45
Permintaan1.7
Theta-0.0166
Nilai Intrinsik1.08
Volum0
Vega0.0106
Nilai Masa-1.08
Buka Faedah0
Rho-0.0043
Delta / Theta42.3
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
2 |
2.6 |
0 |
TSL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|16.00C
Delta0.1758
Imp Vol0.6401
Bidaan0
Gamma0.1313
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-2.08
Volum0
Vega0.008
Nilai Masa2.08
Buka Faedah1
Rho0.0011
Delta / Theta-12.2391
TSL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260918|16.00P
Delta-0.8292
Imp Vol0.6367
Bidaan2
Gamma0.1312
Teoretikal2.3
Permintaan2.6
Theta-0.0128
Nilai Intrinsik2.08
Volum0
Vega0.0078
Nilai Masa-2.08
Buka Faedah0
Rho-0.0047
Delta / Theta64.6622
|