7.7 |
0% |
7.6 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 1.00
Tamat: Okt. 18, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolTSL|20241018|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah23
Rho0
Delta / Theta0
TSL Jual 1.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241018|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241018|2.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241018|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241018|3.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSL|20241018|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.74 |
Harga @ Okt. 17, 2024 20:21 GMT |
1.05 |
0% |
0 |
0.1 |
0 |
9.00 |
0.65 |
0% |
0 |
0.65 |
0 |
TSL Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTSL|20241018|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah4
Rho0
Delta / Theta0
TSL Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTSL|20241018|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.39
Buka Faedah30
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.5 |
0% |
0.8 |
1.8 |
0 |
TSL Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSL|20241018|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah150
Rho0
Delta / Theta0
TSL Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTSL|20241018|10.00P
Delta-0.9354
Imp Vol1.6771
Bidaan0.8
Gamma0.1652
Teoretikal1.3
Permintaan1.8
Theta-0.0474
Nilai Intrinsik1.26
Volum0
Vega0.0006
Nilai Masa0.24
Buka Faedah48
Rho-0.0002
Delta / Theta19.7414
|
0.55 |
0% |
0 |
0.5 |
0 |
11.00 |
3.11 |
0% |
1.8 |
2.8 |
0 |
TSL Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTSL|20241018|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.81
Buka Faedah13
Rho0
Delta / Theta0
TSL Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolTSL|20241018|11.00P
Delta-0.9541
Imp Vol2.5352
Bidaan1.8
Gamma0.0835
Teoretikal2.3
Permintaan2.8
Theta-0.0548
Nilai Intrinsik2.26
Volum0
Vega0.0004
Nilai Masa0.85
Buka Faedah10
Rho-0.0002
Delta / Theta17.4171
|