| 0 |
0% |
6.4 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
TSL Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|7.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|7.00P
Delta-0.0808
Imp Vol2.7139
Bidaan0
Gamma0.0164
Teoretikal0.45
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-7.07
Volum0
Vega0.0051
Nilai Masa7.07
Buka Faedah0
Rho-0.0008
Delta / Theta2.4861
|
| 0 |
0% |
5.4 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|8.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|8.00P
Delta-0.1009
Imp Vol2.3808
Bidaan0
Gamma0.022
Teoretikal0.5
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-6.07
Volum0
Vega0.006
Nilai Masa6.07
Buka Faedah0
Rho-0.001
Delta / Theta3.0034
|
| 0 |
0% |
4.4 |
5.7 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|9.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|9.00P
Delta-0.1203
Imp Vol2.0005
Bidaan0
Gamma0.0297
Teoretikal0.5
Permintaan0.5
Theta-0.032
Nilai Intrinsik-5.07
Volum0
Vega0.0068
Nilai Masa5.07
Buka Faedah0
Rho-0.0011
Delta / Theta3.7601
|
|
14.07 |
Harga @ Mac 27, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0.7 |
0% |
0.75 |
1.8 |
2 |
TSL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|15.00C
Delta0.4284
Imp Vol0.9037
Bidaan0
Gamma0.1288
Teoretikal0.85
Permintaan0.85
Theta-0.029
Nilai Intrinsik-0.93
Volum0
Vega0.0132
Nilai Masa0.93
Buka Faedah0
Rho0.003
Delta / Theta-14.7733
TSL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTSL|20260417|15.00P
Delta-0.6707
Imp Vol0.5249
Bidaan0.75
Gamma0.2058
Teoretikal1.28
Permintaan1.8
Theta-0.0144
Nilai Intrinsik0.93
Volum2
Vega0.0122
Nilai Masa-0.23
Buka Faedah1
Rho-0.0049
Delta / Theta46.6184
|
| 0 |
0% |
0 |
0.65 |
0 |
16.00 |
0 |
0% |
1.55 |
2.4 |
0 |
TSL Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|16.00C
Delta0.3358
Imp Vol0.9794
Bidaan0
Gamma0.1104
Teoretikal0.65
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-1.93
Volum0
Vega0.0123
Nilai Masa1.93
Buka Faedah0
Rho0.0023
Delta / Theta-11.5469
TSL Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|16.00P
Delta-0.9147
Imp Vol0.3907
Bidaan1.55
Gamma0.1225
Teoretikal1.98
Permintaan2.4
Theta-0.0041
Nilai Intrinsik1.93
Volum0
Vega0.0052
Nilai Masa-1.93
Buka Faedah0
Rho-0.0043
Delta / Theta224.5282
|
| 1.4 |
0% |
0 |
0.55 |
0 |
17.00 |
0 |
0% |
2.55 |
3.7 |
0 |
TSL Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTSL|20260417|17.00C
Delta0.2769
Imp Vol1.0842
Bidaan0
Gamma0.0916
Teoretikal0.55
Permintaan0.55
Theta-0.0295
Nilai Intrinsik-2.93
Volum0
Vega0.0113
Nilai Masa4.33
Buka Faedah1
Rho0.0019
Delta / Theta-9.3923
TSL Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260417|17.00P
Delta-0.8334
Imp Vol0.7502
Bidaan2.55
Gamma0.0999
Teoretikal3.13
Permintaan3.7
Theta-0.014
Nilai Intrinsik2.93
Volum0
Vega0.0084
Nilai Masa-2.93
Buka Faedah0
Rho-0.0058
Delta / Theta59.5453
|