| 0 |
0% |
13.3 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|2.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.02
Volum0
Vega0
Nilai Masa-14.02
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|2.00P
Delta-0.0205
Imp Vol9.6492
Bidaan0
Gamma0.0016
Teoretikal0.55
Permintaan0.55
Theta-0.0531
Nilai Intrinsik-14.02
Volum0
Vega0.0015
Nilai Masa14.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.3858
|
| 0 |
0% |
12.3 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|3.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|3.00P
Delta-0.0307
Imp Vol7.5406
Bidaan0
Gamma0.0029
Teoretikal0.55
Permintaan0.55
Theta-0.0583
Nilai Intrinsik-13.02
Volum0
Vega0.0022
Nilai Masa13.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.5273
|
| 0 |
0% |
11.3 |
12.5 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
TSL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|4.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.02
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|4.00P
Delta-0.0405
Imp Vol6.221
Bidaan0
Gamma0.0045
Teoretikal0.55
Permintaan0.55
Theta-0.0603
Nilai Intrinsik-12.02
Volum0
Vega0.0027
Nilai Masa12.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.6719
|
|
16.02 |
Harga @ Mac 06, 2026 20:15 GMT |
| 0.5 |
0% |
0.25 |
0.4 |
0 |
17.00 |
1.08 |
0% |
0.8 |
1.8 |
0 |
TSL Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSL|20260320|17.00C
Delta0.3045
Imp Vol0.5674
Bidaan0.25
Gamma0.1977
Teoretikal0.33
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-0.98
Volum0
Vega0.0109
Nilai Masa1.48
Buka Faedah7
Rho0.0017
Delta / Theta-13.4786
TSL Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolTSL|20260320|17.00P
Delta-0.7232
Imp Vol0.507
Bidaan0.8
Gamma0.213
Teoretikal1.3
Permintaan1.8
Theta-0.0179
Nilai Intrinsik0.98
Volum0
Vega0.0104
Nilai Masa0.1
Buka Faedah6
Rho-0.0038
Delta / Theta40.3755
|
| 0.05 |
-85.71% |
0 |
0.2 |
1 |
18.00 |
0 |
0% |
1.65 |
2.65 |
0 |
TSL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolTSL|20260320|18.00C
Delta0.0839
Imp Vol0.4315
Bidaan0
Gamma0.1143
Teoretikal0.05
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.98
Volum1
Vega0.0048
Nilai Masa2.03
Buka Faedah134
Rho0.0005
Delta / Theta-11.1232
TSL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|18.00P
Delta-0.8684
Imp Vol0.5319
Bidaan1.65
Gamma0.1305
Teoretikal2.15
Permintaan2.65
Theta-0.0116
Nilai Intrinsik1.98
Volum0
Vega0.0066
Nilai Masa-1.98
Buka Faedah0
Rho-0.004
Delta / Theta75.1347
|
| 1.01 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
2.6 |
3.7 |
0 |
TSL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolTSL|20260320|19.00C
Delta0.2791
Imp Vol1.2559
Bidaan0
Gamma0.0857
Teoretikal0.6
Permintaan0.6
Theta-0.0474
Nilai Intrinsik-2.98
Volum0
Vega0.0105
Nilai Masa3.99
Buka Faedah14
Rho0.0015
Delta / Theta-5.8833
TSL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260320|19.00P
Delta-0.8924
Imp Vol0.6896
Bidaan2.6
Gamma0.0873
Teoretikal3.15
Permintaan3.7
Theta-0.0131
Nilai Intrinsik2.98
Volum0
Vega0.0058
Nilai Masa-2.98
Buka Faedah0
Rho-0.0043
Delta / Theta68.2699
|