| 0 |
0% |
8.4 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
TSL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|7.00P
Delta-0.0425
Imp Vol3.882
Bidaan0
Gamma0.0099
Teoretikal0.2
Permintaan0.4
Theta-0.0518
Nilai Intrinsik-9.08
Volum0
Vega0.0021
Nilai Masa9.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.8201
|
| 0 |
0% |
7.4 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
TSL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-8.08
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|8.00P
Delta-0.0497
Imp Vol3.3347
Bidaan0
Gamma0.013
Teoretikal0.2
Permintaan0.4
Theta-0.0505
Nilai Intrinsik-8.08
Volum0
Vega0.0024
Nilai Masa8.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.9851
|
| 0 |
0% |
6.4 |
7.4 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
TSL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.08
Volum0
Vega0
Nilai Masa-7.08
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|9.00P
Delta-0.0582
Imp Vol2.852
Bidaan0
Gamma0.0173
Teoretikal0.2
Permintaan0.4
Theta-0.0489
Nilai Intrinsik-7.08
Volum0
Vega0.0027
Nilai Masa7.08
Buka Faedah0
Rho-0.0002
Delta / Theta1.1907
|
|
16.08 |
Harga @ Jul. 10, 2026 19:15 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0.75 |
1.75 |
0 |
TSL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|17.00C
Delta0.202
Imp Vol0.4838
Bidaan0
Gamma0.2464
Teoretikal0.13
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-0.92
Volum0
Vega0.0067
Nilai Masa0.92
Buka Faedah316
Rho0.0007
Delta / Theta-9.8871
TSL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|17.00P
Delta-0.7391
Imp Vol0.6175
Bidaan0.75
Gamma0.2237
Teoretikal1.25
Permintaan1.75
Theta-0.0286
Nilai Intrinsik0.92
Volum0
Vega0.0077
Nilai Masa-0.92
Buka Faedah0
Rho-0.0023
Delta / Theta25.8559
|
| 0 |
0% |
0 |
0.45 |
0 |
18.00 |
0 |
0% |
1.6 |
2.65 |
0 |
TSL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00C
Delta0.2019
Imp Vol0.8959
Bidaan0
Gamma0.133
Teoretikal0.22
Permintaan0.45
Theta-0.0376
Nilai Intrinsik-1.92
Volum0
Vega0.0067
Nilai Masa1.92
Buka Faedah9
Rho0.0007
Delta / Theta-5.3776
TSL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|18.00P
Delta-0.876
Imp Vol0.6753
Bidaan1.6
Gamma0.1295
Teoretikal2.12
Permintaan2.65
Theta-0.0193
Nilai Intrinsik1.92
Volum0
Vega0.0048
Nilai Masa-1.92
Buka Faedah0
Rho-0.0024
Delta / Theta45.4466
|
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
2.6 |
3.6 |
0 |
TSL Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|19.00C
Delta0.1699
Imp Vol1.1295
Bidaan0
Gamma0.0948
Teoretikal0.23
Permintaan0.45
Theta-0.0424
Nilai Intrinsik-2.92
Volum0
Vega0.006
Nilai Masa2.92
Buka Faedah0
Rho0.0005
Delta / Theta-4.0035
TSL Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260717|19.00P
Delta-0.918
Imp Vol0.8149
Bidaan2.6
Gamma0.0796
Teoretikal3.1
Permintaan3.6
Theta-0.0171
Nilai Intrinsik2.92
Volum0
Vega0.0036
Nilai Masa-2.92
Buka Faedah0
Rho-0.0025
Delta / Theta53.7852
|