| 0 |
0% |
6.3 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|10.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|10.00P
Delta-0.0982
Imp Vol3.9546
Bidaan0
Gamma0.0202
Teoretikal0.5
Permintaan0.5
Theta-0.1236
Nilai Intrinsik-6.92
Volum0
Vega0.0038
Nilai Masa6.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.7944
|
| 0 |
0% |
5.3 |
6.5 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|11.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|11.00P
Delta-0.1139
Imp Vol3.4042
Bidaan0
Gamma0.0261
Teoretikal0.5
Permintaan0.5
Theta-0.1184
Nilai Intrinsik-5.92
Volum0
Vega0.0042
Nilai Masa5.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.9618
|
| 0 |
0% |
4.3 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|12.00C
Delta0.9802
Imp Vol1.3624
Bidaan4.3
Gamma0.0162
Teoretikal4.95
Permintaan5.6
Theta-0.013
Nilai Intrinsik4.92
Volum0
Vega0.001
Nilai Masa-4.92
Buka Faedah0
Rho0.0019
Delta / Theta-75.4396
TSL Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|12.00P
Delta-0.1329
Imp Vol2.8955
Bidaan0
Gamma0.0342
Teoretikal0.5
Permintaan0.5
Theta-0.1122
Nilai Intrinsik-4.92
Volum0
Vega0.0047
Nilai Masa4.92
Buka Faedah0
Rho-0.0004
Delta / Theta1.1847
|
|
16.92 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 0.43 |
-62.61% |
0.05 |
0.9 |
11 |
17.00 |
1.1 |
0% |
0.2 |
0.8 |
0 |
TSL Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: -62.61%
SimbolTSL|20260220|17.00C
Delta0.4897
Imp Vol0.5353
Bidaan0.05
Gamma0.3435
Teoretikal0.43
Permintaan0.9
Theta-0.0394
Nilai Intrinsik-0.08
Volum11
Vega0.0087
Nilai Masa0.51
Buka Faedah22
Rho0.0013
Delta / Theta-12.4389
TSL Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSL|20260220|17.00P
Delta-0.511
Imp Vol0.5347
Bidaan0.2
Gamma0.3444
Teoretikal0.5
Permintaan0.8
Theta-0.0377
Nilai Intrinsik0.08
Volum0
Vega0.0086
Nilai Masa1.02
Buka Faedah1
Rho-0.0013
Delta / Theta13.5378
|
| 0.05 |
0% |
0 |
0.65 |
0 |
18.00 |
0.8 |
0% |
0.6 |
1.8 |
0 |
TSL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSL|20260220|18.00C
Delta0.3794
Imp Vol1.2374
Bidaan0
Gamma0.1418
Teoretikal0.65
Permintaan0.65
Theta-0.0857
Nilai Intrinsik-1.08
Volum0
Vega0.0083
Nilai Masa1.13
Buka Faedah2
Rho0.0009
Delta / Theta-4.4272
TSL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSL|20260220|18.00P
Delta-0.8008
Imp Vol0.5471
Bidaan0.6
Gamma0.2367
Teoretikal1.2
Permintaan1.8
Theta-0.0265
Nilai Intrinsik1.08
Volum0
Vega0.0061
Nilai Masa-0.28
Buka Faedah3
Rho-0.0018
Delta / Theta30.2381
|
| 0.55 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
1.5 |
2.75 |
0 |
TSL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSL|20260220|19.00C
Delta0.3006
Imp Vol1.4602
Bidaan0
Gamma0.1099
Teoretikal0.55
Permintaan0.55
Theta-0.0923
Nilai Intrinsik-2.08
Volum0
Vega0.0076
Nilai Masa2.63
Buka Faedah5
Rho0.0007
Delta / Theta-3.2565
TSL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260220|19.00P
Delta-0.9161
Imp Vol0.6396
Bidaan1.5
Gamma0.1125
Teoretikal2.13
Permintaan2.75
Theta-0.0166
Nilai Intrinsik2.08
Volum0
Vega0.0033
Nilai Masa-2.08
Buka Faedah0
Rho-0.0019
Delta / Theta55.0325
|