| 0 |
0% |
9.3 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|3.00C
Delta0.9875
Imp Vol3.7964
Bidaan9.3
Gamma0.0034
Teoretikal9.55
Permintaan9.8
Theta-0.0107
Nilai Intrinsik9.59
Volum0
Vega0.0008
Nilai Masa-9.59
Buka Faedah0
Rho0.0011
Delta / Theta-92.3118
TSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|3.00P
Delta-0.0234
Imp Vol4.6438
Bidaan0
Gamma0.0047
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-9.59
Volum0
Vega0.0014
Nilai Masa9.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.0821
|
| 0 |
0% |
8.3 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|4.00C
Delta0.9844
Imp Vol3.0483
Bidaan8.3
Gamma0.0051
Teoretikal8.55
Permintaan8.8
Theta-0.0105
Nilai Intrinsik8.59
Volum0
Vega0.001
Nilai Masa-8.59
Buka Faedah0
Rho0.0015
Delta / Theta-93.8672
TSL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|4.00P
Delta-0.0301
Imp Vol3.7528
Bidaan0
Gamma0.0072
Teoretikal0.15
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-8.59
Volum0
Vega0.0017
Nilai Masa8.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.396
|
| 0 |
0% |
7.3 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|5.00C
Delta0.981
Imp Vol2.4794
Bidaan7.3
Gamma0.0074
Teoretikal7.55
Permintaan7.8
Theta-0.0102
Nilai Intrinsik7.59
Volum0
Vega0.0012
Nilai Masa-7.59
Buka Faedah0
Rho0.0019
Delta / Theta-96.3513
TSL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|5.00P
Delta-0.0375
Imp Vol3.0806
Bidaan0
Gamma0.0105
Teoretikal0.15
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-7.59
Volum0
Vega0.0021
Nilai Masa7.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.7688
|
|
12.59 |
Harga @ Nov. 05, 2026 20:14 GMT |
| 0 |
0% |
0.5 |
0.85 |
0 |
13.00 |
0 |
0% |
0.8 |
1.3 |
0 |
TSL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|13.00C
Delta0.4489
Imp Vol0.8737
Bidaan0.5
Gamma0.1789
Teoretikal0.67
Permintaan0.85
Theta-0.0297
Nilai Intrinsik-0.41
Volum0
Vega0.01
Nilai Masa0.41
Buka Faedah0
Rho0.002
Delta / Theta-15.1143
TSL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|13.00P
Delta-0.5701
Imp Vol0.7574
Bidaan0.8
Gamma0.2054
Teoretikal1.05
Permintaan1.3
Theta-0.0244
Nilai Intrinsik0.41
Volum0
Vega0.0099
Nilai Masa-0.41
Buka Faedah1
Rho-0.0028
Delta / Theta23.393
|
| 0.4 |
0% |
0.05 |
0.6 |
2 |
14.00 |
1.41 |
0% |
1.45 |
1.95 |
10 |
TSL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSL|20261120|14.00C
Delta0.2761
Imp Vol0.8193
Bidaan0.05
Gamma0.1612
Teoretikal0.32
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-1.41
Volum2
Vega0.0085
Nilai Masa1.81
Buka Faedah4
Rho0.0013
Delta / Theta-11.773
TSL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolTSL|20261120|14.00P
Delta-0.7772
Imp Vol0.6747
Bidaan1.45
Gamma0.176
Teoretikal1.7
Permintaan1.95
Theta-0.0161
Nilai Intrinsik1.41
Volum10
Vega0.0075
Nilai Masa0
Buka Faedah1
Rho-0.0035
Delta / Theta48.4157
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
2.11 |
0% |
2.3 |
2.75 |
10 |
TSL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261120|15.00C
Delta0.1785
Imp Vol0.8859
Bidaan0
Gamma0.1164
Teoretikal0.2
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-2.41
Volum0
Vega0.0066
Nilai Masa2.41
Buka Faedah5
Rho0.0008
Delta / Theta-9.0458
TSL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolTSL|20261120|15.00P
Delta-0.9555
Imp Vol0.5329
Bidaan2.3
Gamma0.0724
Teoretikal2.52
Permintaan2.75
Theta-0.0035
Nilai Intrinsik2.41
Volum10
Vega0.0023
Nilai Masa-0.3
Buka Faedah0
Rho-0.0025
Delta / Theta273.378
|