| 0 |
0% |
11.4 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|2.00C
Delta0.9904
Imp Vol14.3548
Bidaan11.4
Gamma0.0018
Teoretikal11.75
Permintaan12.1
Theta-0.0938
Nilai Intrinsik11.8
Volum0
Vega0.0003
Nilai Masa-11.8
Buka Faedah0
Rho0.0001
Delta / Theta-10.5576
TSL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|2.00P
Delta-0.0048
Imp Vol12.1298
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-11.8
Volum0
Vega0.0001
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0.1121
|
| 0 |
0% |
10.4 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|3.00C
Delta0.9872
Imp Vol11.3083
Bidaan10.4
Gamma0.0029
Teoretikal10.75
Permintaan11.1
Theta-0.095
Nilai Intrinsik10.8
Volum0
Vega0.0003
Nilai Masa-10.8
Buka Faedah0
Rho0.0002
Delta / Theta-10.3868
TSL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|3.00P
Delta-0.0207
Imp Vol13.2219
Bidaan0
Gamma0.0037
Teoretikal0.15
Permintaan0.3
Theta-0.1667
Nilai Intrinsik-10.8
Volum0
Vega0.0005
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0.124
|
| 0 |
0% |
9.4 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
TSL Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|4.00C
Delta0.9839
Imp Vol9.2323
Bidaan9.4
Gamma0.0043
Teoretikal9.75
Permintaan10.1
Theta-0.0946
Nilai Intrinsik9.8
Volum0
Vega0.0004
Nilai Masa-9.8
Buka Faedah0
Rho0.0002
Delta / Theta-10.4005
TSL Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|4.00P
Delta-0.0263
Imp Vol10.8031
Bidaan0
Gamma0.0056
Teoretikal0.15
Permintaan0.3
Theta-0.1669
Nilai Intrinsik-9.8
Volum0
Vega0.0006
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0.1577
|
|
13.8 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 0.55 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
0.15 |
0.7 |
0 |
TSL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSL|20261016|14.00C
Delta0.3756
Imp Vol0.8851
Bidaan0
Gamma0.4234
Teoretikal0.23
Permintaan0.45
Theta-0.0855
Nilai Intrinsik-0.2
Volum0
Vega0.0038
Nilai Masa0.75
Buka Faedah23
Rho0.0003
Delta / Theta-4.3918
TSL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|14.00P
Delta-0.7
Imp Vol0.5692
Bidaan0.15
Gamma0.6043
Teoretikal0.43
Permintaan0.7
Theta-0.0492
Nilai Intrinsik0.2
Volum0
Vega0.0035
Nilai Masa-0.2
Buka Faedah2
Rho-0.0005
Delta / Theta14.2254
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.05 |
1.55 |
0 |
TSL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|15.00C
Delta0.2159
Imp Vol1.477
Bidaan0
Gamma0.1959
Teoretikal0.17
Permintaan0.35
Theta-0.1098
Nilai Intrinsik-1.2
Volum0
Vega0.003
Nilai Masa1.2
Buka Faedah14
Rho0.0002
Delta / Theta-1.9661
TSL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|15.00P
Delta-0.9591
Imp Vol0.7085
Bidaan1.05
Gamma0.124
Teoretikal1.33
Permintaan1.55
Theta-0.0148
Nilai Intrinsik1.2
Volum0
Vega0.0009
Nilai Masa-1.2
Buka Faedah0
Rho-0.0005
Delta / Theta64.7807
|
| 0 |
0% |
0 |
0.3 |
0 |
16.00 |
0 |
0% |
1.95 |
2.55 |
0 |
TSL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|16.00C
Delta0.1552
Imp Vol1.9457
Bidaan0
Gamma0.121
Teoretikal0.15
Permintaan0.3
Theta-0.1177
Nilai Intrinsik-2.2
Volum0
Vega0.0024
Nilai Masa2.2
Buka Faedah19
Rho0.0001
Delta / Theta-1.3188
TSL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20261016|16.00P
Delta-0.9718
Imp Vol1.0928
Bidaan1.95
Gamma0.0592
Teoretikal2.33
Permintaan2.55
Theta-0.0169
Nilai Intrinsik2.2
Volum0
Vega0.0007
Nilai Masa-2.2
Buka Faedah0
Rho-0.0005
Delta / Theta57.4245
|