| 0 |
0% |
11.7 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|5.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.09
Volum0
Vega0
Nilai Masa-12.09
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|5.00P
Delta-0.0308
Imp Vol3.1591
Bidaan0
Gamma0.0047
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-12.09
Volum0
Vega0.0032
Nilai Masa12.09
Buka Faedah0
Rho-0.0005
Delta / Theta1.6247
|
| 0 |
0% |
8.7 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|8.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|8.00P
Delta-0.0495
Imp Vol2.0595
Bidaan0
Gamma0.0106
Teoretikal0.25
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-9.09
Volum0
Vega0.0048
Nilai Masa9.09
Buka Faedah0
Rho-0.0008
Delta / Theta2.7278
|
| 0 |
0% |
7.7 |
8.6 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
TSL Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|9.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
TSL Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|9.00P
Delta-0.0572
Imp Vol1.7887
Bidaan0
Gamma0.0137
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-8.09
Volum0
Vega0.0054
Nilai Masa8.09
Buka Faedah0
Rho-0.0008
Delta / Theta3.2398
|
|
17.09 |
Harga @ Mei 22, 2026 19:44 GMT |
| 0.4 |
0% |
0.25 |
1.05 |
0 |
18.00 |
1.6 |
0% |
1.2 |
1.95 |
0 |
TSL Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSL|20260618|18.00C
Delta0.4059
Imp Vol0.5168
Bidaan0.25
Gamma0.1605
Teoretikal0.65
Permintaan1.05
Theta-0.018
Nilai Intrinsik-0.91
Volum0
Vega0.0181
Nilai Masa1.31
Buka Faedah11
Rho0.0047
Delta / Theta-22.5718
TSL Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTSL|20260618|18.00P
Delta-0.5744
Imp Vol0.6037
Bidaan1.2
Gamma0.1396
Teoretikal1.58
Permintaan1.95
Theta-0.0195
Nilai Intrinsik0.91
Volum0
Vega0.0183
Nilai Masa0.69
Buka Faedah0
Rho-0.0069
Delta / Theta29.3959
|
| 0.5 |
0% |
0.2 |
0.75 |
1 |
19.00 |
0 |
0% |
1.75 |
2.75 |
0 |
TSL Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTSL|20260618|19.00C
Delta0.3035
Imp Vol0.601
Bidaan0.2
Gamma0.1244
Teoretikal0.5
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-1.91
Volum1
Vega0.0163
Nilai Masa2.41
Buka Faedah51
Rho0.0035
Delta / Theta-16.2676
TSL Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|19.00P
Delta-0.7037
Imp Vol0.5909
Bidaan1.75
Gamma0.1468
Teoretikal2.25
Permintaan2.75
Theta-0.0166
Nilai Intrinsik1.91
Volum0
Vega0.0161
Nilai Masa-1.91
Buka Faedah0
Rho-0.0082
Delta / Theta42.4879
|
| 0.55 |
0% |
0 |
0.55 |
1 |
20.00 |
0 |
0% |
2.5 |
3.5 |
0 |
TSL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSL|20260618|20.00C
Delta0.274
Imp Vol0.7745
Bidaan0
Gamma0.092
Teoretikal0.55
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-2.91
Volum1
Vega0.0156
Nilai Masa3.46
Buka Faedah1
Rho0.0031
Delta / Theta-12.0441
TSL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSL|20260618|20.00P
Delta-0.8271
Imp Vol0.5485
Bidaan2.5
Gamma0.1015
Teoretikal3
Permintaan3.5
Theta-0.011
Nilai Intrinsik2.91
Volum0
Vega0.0119
Nilai Masa-2.91
Buka Faedah1
Rho-0.0085
Delta / Theta75.525
|