| 0 |
0% |
6.4 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
TSDD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|1.00C
Delta0.9861
Imp Vol4.8603
Bidaan6.4
Gamma0.0032
Teoretikal7.05
Permintaan7.7
Theta-0.0067
Nilai Intrinsik6.73
Volum0
Vega0.0008
Nilai Masa-6.73
Buka Faedah0
Rho0.0006
Delta / Theta-146.4622
TSDD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|1.00P
Delta-0.015
Imp Vol10.3339
Bidaan0
Gamma0.0016
Teoretikal0.65
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-6.73
Volum0
Vega0.0009
Nilai Masa6.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.9958
|
| 0 |
0% |
5.4 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
TSDD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|2.00C
Delta0.9701
Imp Vol3.551
Bidaan5.4
Gamma0.0085
Teoretikal6.1
Permintaan6.8
Theta-0.0095
Nilai Intrinsik5.73
Volum0
Vega0.0015
Nilai Masa-5.73
Buka Faedah0
Rho0.0013
Delta / Theta-102.465
TSDD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|2.00P
Delta-0.0481
Imp Vol6.0587
Bidaan0
Gamma0.0074
Teoretikal0.65
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-5.73
Volum0
Vega0.0022
Nilai Masa5.73
Buka Faedah0
Rho-0.0007
Delta / Theta2.0612
|
| 0 |
0% |
4.4 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
TSDD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|3.00C
Delta0.9669
Imp Vol2.2929
Bidaan4.4
Gamma0.0144
Teoretikal5.05
Permintaan5.7
Theta-0.0068
Nilai Intrinsik4.73
Volum0
Vega0.0017
Nilai Masa-4.73
Buka Faedah0
Rho0.0021
Delta / Theta-141.9144
TSDD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|3.00P
Delta-0.0792
Imp Vol4.3582
Bidaan0
Gamma0.0151
Teoretikal0.65
Permintaan0.65
Theta-0.0248
Nilai Intrinsik-4.73
Volum0
Vega0.0033
Nilai Masa4.73
Buka Faedah0
Rho-0.0009
Delta / Theta3.2009
|
|
7.73 |
Harga @ Jan. 22, 2026 18:10 GMT |
| 1 |
0% |
0.5 |
1 |
3 |
8.00 |
0.81 |
15.71% |
0.55 |
1.05 |
6 |
TSDD Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSDD|20260220|8.00C
Delta0.5601
Imp Vol1.1334
Bidaan0.5
Gamma0.1552
Teoretikal1
Permintaan1
Theta-0.0176
Nilai Intrinsik-0.27
Volum3
Vega0.0088
Nilai Masa1.27
Buka Faedah19
Rho0.0027
Delta / Theta-31.7747
TSDD Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 15.71%
SimbolTSDD|20260220|8.00P
Delta-0.4554
Imp Vol0.8925
Bidaan0.55
Gamma0.1986
Teoretikal0.81
Permintaan1.05
Theta-0.0133
Nilai Intrinsik0.27
Volum6
Vega0.0089
Nilai Masa0.54
Buka Faedah34
Rho-0.003
Delta / Theta34.248
|
| 0.5 |
-16.67% |
0.1 |
1.15 |
1 |
9.00 |
1.55 |
0% |
0.75 |
1.75 |
0 |
TSDD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolTSDD|20260220|9.00C
Delta0.381
Imp Vol0.9721
Bidaan0.1
Gamma0.1748
Teoretikal0.5
Permintaan1.15
Theta-0.0146
Nilai Intrinsik-1.27
Volum1
Vega0.0085
Nilai Masa1.77
Buka Faedah48
Rho0.002
Delta / Theta-26.1432
TSDD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTSDD|20260220|9.00P
Delta-0.7231
Imp Vol0.6368
Bidaan0.75
Gamma0.2367
Teoretikal1.25
Permintaan1.75
Theta-0.0077
Nilai Intrinsik1.27
Volum0
Vega0.0075
Nilai Masa0.28
Buka Faedah2
Rho-0.0042
Delta / Theta93.8859
|
| 0.37 |
0% |
0 |
0.5 |
0 |
10.00 |
1.95 |
0% |
1.6 |
2.55 |
0 |
TSDD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTSDD|20260220|10.00C
Delta0.3237
Imp Vol1.2617
Bidaan0
Gamma0.127
Teoretikal0.5
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-2.27
Volum0
Vega0.0081
Nilai Masa2.64
Buka Faedah40
Rho0.0016
Delta / Theta-18.253
TSDD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolTSDD|20260220|10.00P
Delta-0.9208
Imp Vol0.5601
Bidaan1.6
Gamma0.1214
Teoretikal2.08
Permintaan2.55
Theta-0.0027
Nilai Intrinsik2.27
Volum0
Vega0.0033
Nilai Masa-0.32
Buka Faedah2
Rho-0.0037
Delta / Theta342.8306
|