| 0 |
0% |
6.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|1.00C
Delta0.9965
Imp Vol12.2173
Bidaan6.2
Gamma0.0015
Teoretikal6.65
Permintaan7
Theta-0.0181
Nilai Intrinsik6.65
Volum0
Vega0.0001
Nilai Masa-6.65
Buka Faedah1
Rho0.0001
Delta / Theta-55.1366
TSDD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|1.00P
Delta-0.0067
Imp Vol14.0721
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0373
Nilai Intrinsik-6.65
Volum0
Vega0.0001
Nilai Masa6.65
Buka Faedah4
Rho0
Delta / Theta0.1796
|
| 0 |
0% |
5.2 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|2.00C
Delta0.9945
Imp Vol8.0563
Bidaan5.2
Gamma0.0034
Teoretikal5.65
Permintaan5.9
Theta-0.018
Nilai Intrinsik5.65
Volum0
Vega0.0001
Nilai Masa-5.65
Buka Faedah0
Rho0.0001
Delta / Theta-55.2772
TSDD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|2.00P
Delta-0.0354
Imp Vol14.1012
Bidaan0
Gamma0.0098
Teoretikal0.18
Permintaan0.35
Theta-0.1556
Nilai Intrinsik-5.65
Volum0
Vega0.0004
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0.2277
|
| 0 |
0% |
4.2 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|3.00C
Delta0.9923
Imp Vol5.7102
Bidaan4.2
Gamma0.0066
Teoretikal4.65
Permintaan4.9
Theta-0.0174
Nilai Intrinsik4.65
Volum0
Vega0.0001
Nilai Masa-4.65
Buka Faedah0
Rho0.0002
Delta / Theta-57.0356
TSDD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|3.00P
Delta-0.0525
Imp Vol10.142
Bidaan0
Gamma0.0187
Teoretikal0.18
Permintaan0.35
Theta-0.1538
Nilai Intrinsik-4.65
Volum0
Vega0.0006
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0.3416
|
|
7.65 |
Harga @ Jul. 15, 2026 20:09 GMT |
| 0.07 |
-53.33% |
0.05 |
0.15 |
21 |
8.00 |
0.45 |
0% |
0.3 |
0.65 |
50 |
TSDD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolTSDD|20260717|8.00C
Delta0.2863
Imp Vol1.0286
Bidaan0.05
Gamma0.585
Teoretikal0.1
Permintaan0.15
Theta-0.0497
Nilai Intrinsik-0.35
Volum21
Vega0.0019
Nilai Masa0.42
Buka Faedah136
Rho0.0001
Delta / Theta-5.7626
TSDD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTSDD|20260717|8.00P
Delta-0.6972
Imp Vol1.1127
Bidaan0.3
Gamma0.5554
Teoretikal0.48
Permintaan0.65
Theta-0.0544
Nilai Intrinsik0.35
Volum50
Vega0.002
Nilai Masa0.1
Buka Faedah66
Rho-0.0003
Delta / Theta12.8059
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.1 |
1.7 |
0 |
TSDD Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|9.00C
Delta0.1116
Imp Vol1.7243
Bidaan0
Gamma0.1948
Teoretikal0.05
Permintaan0.1
Theta-0.0464
Nilai Intrinsik-1.35
Volum0
Vega0.0011
Nilai Masa1.35
Buka Faedah86
Rho0
Delta / Theta-2.405
TSDD Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|9.00P
Delta-0.9012
Imp Vol1.6408
Bidaan1.1
Gamma0.1878
Teoretikal1.4
Permintaan1.7
Theta-0.0397
Nilai Intrinsik1.35
Volum0
Vega0.001
Nilai Masa-1.35
Buka Faedah7
Rho-0.0003
Delta / Theta22.6829
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.05 |
2.7 |
0 |
TSDD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|10.00C
Delta0.1667
Imp Vol3.3323
Bidaan0
Gamma0.1326
Teoretikal0.15
Permintaan0.3
Theta-0.1178
Nilai Intrinsik-2.35
Volum0
Vega0.0014
Nilai Masa2.35
Buka Faedah42
Rho0.0001
Delta / Theta-1.4146
TSDD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|10.00P
Delta-0.962
Imp Vol1.9722
Bidaan2.05
Gamma0.0745
Teoretikal2.38
Permintaan2.7
Theta-0.0224
Nilai Intrinsik2.35
Volum0
Vega0.0005
Nilai Masa-2.35
Buka Faedah0
Rho-0.0003
Delta / Theta42.9067
|