| 6.6 |
0% |
7.2 |
8.2 |
0 |
1.00 |
0.15 |
0% |
0 |
0.4 |
1 |
TSDD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTSDD|20260717|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah4
Rho0
Delta / Theta0
TSDD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSDD|20260717|1.00P
Delta-0.017
Imp Vol6.7613
Bidaan0
Gamma0.0028
Teoretikal0.2
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-7.72
Volum1
Vega0.0009
Nilai Masa7.87
Buka Faedah1
Rho-0.0002
Delta / Theta1.2772
|
| 0 |
0% |
6.2 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|2.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|2.00P
Delta-0.0329
Imp Vol4.6314
Bidaan0
Gamma0.0071
Teoretikal0.23
Permintaan0.45
Theta-0.0159
Nilai Intrinsik-6.72
Volum0
Vega0.0017
Nilai Masa6.72
Buka Faedah0
Rho-0.0003
Delta / Theta2.073
|
| 0 |
0% |
5.1 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|3.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|3.00P
Delta-0.0482
Imp Vol3.422
Bidaan0
Gamma0.013
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-5.72
Volum0
Vega0.0022
Nilai Masa5.72
Buka Faedah0
Rho-0.0004
Delta / Theta3.0158
|
|
8.72 |
Harga @ Jun. 23, 2026 19:40 GMT |
| 0.7 |
180% |
0.5 |
0.95 |
25 |
9.00 |
1.1 |
0% |
0.85 |
1.1 |
2 |
TSDD Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 180%
SimbolTSDD|20260717|9.00C
Delta0.5051
Imp Vol0.9166
Bidaan0.5
Gamma0.1938
Teoretikal0.72
Permintaan0.95
Theta-0.0175
Nilai Intrinsik-0.28
Volum25
Vega0.009
Nilai Masa0.98
Buka Faedah47
Rho0.0024
Delta / Theta-28.8948
TSDD Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSDD|20260717|9.00P
Delta-0.4928
Imp Vol0.9498
Bidaan0.85
Gamma0.1874
Teoretikal0.97
Permintaan1.1
Theta-0.0173
Nilai Intrinsik0.28
Volum2
Vega0.009
Nilai Masa0.82
Buka Faedah2
Rho-0.003
Delta / Theta28.5214
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
1.4 |
2.2 |
0 |
TSDD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|10.00C
Delta0.3149
Imp Vol0.8568
Bidaan0
Gamma0.1846
Teoretikal0.35
Permintaan0.7
Theta-0.0145
Nilai Intrinsik-1.28
Volum0
Vega0.008
Nilai Masa1.28
Buka Faedah41
Rho0.0016
Delta / Theta-21.7463
TSDD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|10.00P
Delta-0.6197
Imp Vol1.1347
Bidaan1.4
Gamma0.1499
Teoretikal1.8
Permintaan2.2
Theta-0.0196
Nilai Intrinsik1.28
Volum0
Vega0.0086
Nilai Masa-1.28
Buka Faedah0
Rho-0.0039
Delta / Theta31.5668
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
2.3 |
2.95 |
0 |
TSDD Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|11.00C
Delta0.1966
Imp Vol0.9059
Bidaan0
Gamma0.1362
Teoretikal0.2
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-2.28
Volum0
Vega0.0062
Nilai Masa2.28
Buka Faedah0
Rho0.001
Delta / Theta-16.5236
TSDD Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260717|11.00P
Delta-0.7197
Imp Vol1.2022
Bidaan2.3
Gamma0.1253
Teoretikal2.62
Permintaan2.95
Theta-0.0183
Nilai Intrinsik2.28
Volum0
Vega0.0076
Nilai Masa-2.28
Buka Faedah0
Rho-0.0045
Delta / Theta39.4287
|