| 0 |
0% |
9.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|1.00C
Delta0.999
Imp Vol4.2575
Bidaan9.1
Gamma0.0004
Teoretikal9.53
Permintaan9.9
Theta-0.0011
Nilai Intrinsik9.6
Volum0
Vega0.0001
Nilai Masa-9.6
Buka Faedah0
Rho0.0004
Delta / Theta-913.1545
TSDD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|1.00P
Delta-0.0044
Imp Vol5.5125
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.6
Volum0
Vega0.0003
Nilai Masa9.6
Buka Faedah9
Rho0
Delta / Theta0.9
|
| 0 |
0% |
8.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|2.00C
Delta0.9991
Imp Vol2.8092
Bidaan8.1
Gamma0.0005
Teoretikal8.53
Permintaan8.9
Theta-0.0008
Nilai Intrinsik8.6
Volum0
Vega0.0001
Nilai Masa-8.6
Buka Faedah0
Rho0.0009
Delta / Theta-1,259.8916
TSDD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|2.00P
Delta-0.0069
Imp Vol3.8519
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-8.6
Volum0
Vega0.0004
Nilai Masa8.6
Buka Faedah3
Rho0
Delta / Theta1.3532
|
| 0 |
0% |
7.1 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
TSDD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|3.00C
Delta0.9998
Imp Vol1.7976
Bidaan7.1
Gamma0.0002
Teoretikal7.53
Permintaan7.9
Theta-0.0004
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa-7.6
Buka Faedah0
Rho0.0013
Delta / Theta-2,524.7197
TSDD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|3.00P
Delta-0.0236
Imp Vol3.7767
Bidaan0
Gamma0.0067
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-7.6
Volum0
Vega0.0012
Nilai Masa7.6
Buka Faedah0
Rho-0.0001
Delta / Theta1.6329
|
|
10.6 |
Harga @ Ogos 05, 2026 15:41 GMT |
| 0.95 |
0% |
0.4 |
0.95 |
0 |
11.00 |
1 |
0% |
0.9 |
1.4 |
10 |
TSDD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTSDD|20260821|11.00C
Delta0.4592
Imp Vol0.9872
Bidaan0.4
Gamma0.1825
Teoretikal0.68
Permintaan0.95
Theta-0.0274
Nilai Intrinsik-0.4
Volum0
Vega0.0087
Nilai Masa1.35
Buka Faedah56
Rho0.0018
Delta / Theta-16.7631
TSDD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSDD|20260821|11.00P
Delta-0.5394
Imp Vol1.0055
Bidaan0.9
Gamma0.1795
Teoretikal1.15
Permintaan1.4
Theta-0.0269
Nilai Intrinsik0.4
Volum10
Vega0.0087
Nilai Masa0.6
Buka Faedah5
Rho-0.0025
Delta / Theta20.0471
|
| 0.41 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
1.6 |
2.15 |
0 |
TSDD Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolTSDD|20260821|12.00C
Delta0.3008
Imp Vol0.9891
Bidaan0
Gamma0.1597
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-1.4
Volum0
Vega0.0077
Nilai Masa1.81
Buka Faedah38
Rho0.0012
Delta / Theta-12.5395
TSDD Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|12.00P
Delta-0.6872
Imp Vol1.0427
Bidaan1.6
Gamma0.1547
Teoretikal1.87
Permintaan2.15
Theta-0.0247
Nilai Intrinsik1.4
Volum0
Vega0.0078
Nilai Masa-1.4
Buka Faedah15
Rho-0.0032
Delta / Theta27.8279
|
| 0.24 |
60% |
0 |
0.55 |
1 |
13.00 |
0 |
0% |
2.3 |
3.2 |
0 |
TSDD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolTSDD|20260821|13.00C
Delta0.2178
Imp Vol1.1166
Bidaan0
Gamma0.1196
Teoretikal0.28
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-2.4
Volum1
Vega0.0065
Nilai Masa2.64
Buka Faedah65
Rho0.0009
Delta / Theta-9.5365
TSDD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260821|13.00P
Delta-0.7769
Imp Vol1.1425
Bidaan2.3
Gamma0.1191
Teoretikal2.75
Permintaan3.2
Theta-0.0226
Nilai Intrinsik2.4
Volum0
Vega0.0066
Nilai Masa-2.4
Buka Faedah3
Rho-0.0036
Delta / Theta34.3076
|