| 0 |
0% |
5.5 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|1.00C
Delta0.9962
Imp Vol6.2258
Bidaan5.5
Gamma0.0019
Teoretikal5.88
Permintaan6.1
Theta-0.0049
Nilai Intrinsik5.92
Volum0
Vega0.0001
Nilai Masa-5.92
Buka Faedah0
Rho0.0002
Delta / Theta-202.3919
TSDD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|1.00P
Delta-0.0077
Imp Vol7.2475
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-5.92
Volum0
Vega0.0002
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0.738
|
| 0 |
0% |
4.6 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|2.00C
Delta0.9859
Imp Vol4.7815
Bidaan4.6
Gamma0.0079
Teoretikal4.9
Permintaan5.2
Theta-0.0118
Nilai Intrinsik4.92
Volum0
Vega0.0003
Nilai Masa-4.92
Buka Faedah0
Rho0.0004
Delta / Theta-83.3007
TSDD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|2.00P
Delta-0.0411
Imp Vol7.1872
Bidaan0
Gamma0.0129
Teoretikal0.18
Permintaan0.35
Theta-0.043
Nilai Intrinsik-4.92
Volum0
Vega0.0008
Nilai Masa4.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.956
|
| 0 |
0% |
3.6 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|3.00C
Delta0.9919
Imp Vol2.699
Bidaan3.6
Gamma0.0086
Teoretikal3.88
Permintaan4.1
Theta-0.0044
Nilai Intrinsik3.92
Volum0
Vega0.0002
Nilai Masa-3.92
Buka Faedah0
Rho0.0006
Delta / Theta-227.0364
TSDD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|3.00P
Delta-0.0622
Imp Vol5.0414
Bidaan0
Gamma0.0255
Teoretikal0.18
Permintaan0.35
Theta-0.0419
Nilai Intrinsik-3.92
Volum0
Vega0.0012
Nilai Masa3.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.4835
|
|
6.92 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.00 |
0.35 |
94.44% |
0.25 |
0.5 |
15 |
TSDD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|7.00C
Delta0.4417
Imp Vol0.6729
Bidaan0
Gamma0.6166
Teoretikal0.2
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-0.08
Volum0
Vega0.0038
Nilai Masa0.08
Buka Faedah12
Rho0.0005
Delta / Theta-24.0744
TSDD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 94.44%
SimbolTSDD|20261016|7.00P
Delta-0.5427
Imp Vol0.8052
Bidaan0.25
Gamma0.5186
Teoretikal0.37
Permintaan0.5
Theta-0.0213
Nilai Intrinsik0.08
Volum15
Vega0.0038
Nilai Masa0.27
Buka Faedah268
Rho-0.0007
Delta / Theta25.4511
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
1.18 |
0% |
1.1 |
1.25 |
30 |
TSDD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|8.00C
Delta0.1573
Imp Vol1.0171
Bidaan0
Gamma0.2487
Teoretikal0.08
Permintaan0.15
Theta-0.0167
Nilai Intrinsik-1.08
Volum0
Vega0.0023
Nilai Masa1.08
Buka Faedah168
Rho0.0002
Delta / Theta-9.3981
TSDD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolTSDD|20261016|8.00P
Delta-0.8781
Imp Vol0.8972
Bidaan1.1
Gamma0.2388
Teoretikal1.18
Permintaan1.25
Theta-0.0118
Nilai Intrinsik1.08
Volum30
Vega0.0019
Nilai Masa0.1
Buka Faedah49
Rho-0.001
Delta / Theta74.5135
|
| 0 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
1.9 |
2.35 |
0 |
TSDD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|9.00C
Delta0.1169
Imp Vol1.502
Bidaan0
Gamma0.1374
Teoretikal0.08
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-2.08
Volum0
Vega0.0019
Nilai Masa2.08
Buka Faedah109
Rho0.0001
Delta / Theta-5.809
TSDD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|9.00P
Delta-0.9656
Imp Vol1.0453
Bidaan1.9
Gamma0.0782
Teoretikal2.14
Permintaan2.35
Theta-0.0049
Nilai Intrinsik2.08
Volum0
Vega0.0007
Nilai Masa-2.08
Buka Faedah4
Rho-0.0008
Delta / Theta196.3854
|