| 0 |
0% |
7 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.65
Volum0
Vega0
Nilai Masa-7.65
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|2.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|2.00P
Delta-0.042
Imp Vol10.0812
Bidaan0
Gamma0.0069
Teoretikal0.45
Permintaan0.45
Theta-0.0723
Nilai Intrinsik-6.65
Volum0
Vega0.0011
Nilai Masa6.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.5811
|
| 0 |
0% |
5 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|3.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260220|3.00P
Delta-0.0649
Imp Vol7.3979
Bidaan0
Gamma0.0134
Teoretikal0.45
Permintaan0.45
Theta-0.0749
Nilai Intrinsik-5.65
Volum0
Vega0.0016
Nilai Masa5.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.8663
|
|
8.65 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 0.25 |
150% |
0.1 |
0.55 |
32 |
9.00 |
0.55 |
0% |
0.55 |
1.1 |
0 |
TSDD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolTSDD|20260220|9.00C
Delta0.3872
Imp Vol0.7646
Bidaan0.1
Gamma0.3911
Teoretikal0.25
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-0.35
Volum32
Vega0.0049
Nilai Masa0.6
Buka Faedah122
Rho0.0007
Delta / Theta-16.3105
TSDD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSDD|20260220|9.00P
Delta-0.5494
Imp Vol1.2274
Bidaan0.55
Gamma0.2521
Teoretikal0.83
Permintaan1.1
Theta-0.0384
Nilai Intrinsik0.35
Volum0
Vega0.0051
Nilai Masa0.2
Buka Faedah16
Rho-0.001
Delta / Theta14.3021
|
| 0.2 |
0% |
0 |
0.1 |
0 |
10.00 |
0.9 |
0% |
1.25 |
1.95 |
0 |
TSDD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSDD|20260220|10.00C
Delta0.1665
Imp Vol0.9387
Bidaan0
Gamma0.2077
Teoretikal0.1
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-1.35
Volum0
Vega0.0032
Nilai Masa1.55
Buka Faedah67
Rho0.0003
Delta / Theta-8.8114
TSDD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSDD|20260220|10.00P
Delta-0.7327
Imp Vol1.3543
Bidaan1.25
Gamma0.1901
Teoretikal1.6
Permintaan1.95
Theta-0.035
Nilai Intrinsik1.35
Volum0
Vega0.0042
Nilai Masa-0.45
Buka Faedah2
Rho-0.0014
Delta / Theta20.9248
|
| 0.55 |
0% |
0 |
0.05 |
0 |
11.00 |
2.52 |
0% |
2.15 |
2.95 |
0 |
TSDD Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSDD|20260220|11.00C
Delta0.0828
Imp Vol1.1019
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-2.35
Volum0
Vega0.002
Nilai Masa2.9
Buka Faedah9
Rho0.0001
Delta / Theta-6.1218
TSDD Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolTSDD|20260220|11.00P
Delta-0.8041
Imp Vol1.6568
Bidaan2.15
Gamma0.1307
Teoretikal2.55
Permintaan2.95
Theta-0.0359
Nilai Intrinsik2.35
Volum0
Vega0.0035
Nilai Masa0.17
Buka Faedah1
Rho-0.0016
Delta / Theta22.3837
|