| 0 |
0% |
9.6 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|1.00C
Delta0.9941
Imp Vol5.3536
Bidaan9.6
Gamma0.0012
Teoretikal10.15
Permintaan10.7
Theta-0.0058
Nilai Intrinsik10.09
Volum0
Vega0.0004
Nilai Masa-10.09
Buka Faedah0
Rho0.0005
Delta / Theta-172.1992
TSDD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|1.00P
Delta-0.0135
Imp Vol10.2867
Bidaan0
Gamma0.0013
Teoretikal0.45
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-10.09
Volum0
Vega0.0009
Nilai Masa10.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.5998
|
| 0 |
0% |
8.6 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|2.00C
Delta0.991
Imp Vol3.7254
Bidaan8.6
Gamma0.0024
Teoretikal9.15
Permintaan9.7
Theta-0.0059
Nilai Intrinsik9.09
Volum0
Vega0.0006
Nilai Masa-9.09
Buka Faedah0
Rho0.0011
Delta / Theta-167.8601
TSDD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|2.00P
Delta-0.0306
Imp Vol6.7012
Bidaan0
Gamma0.0039
Teoretikal0.45
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-9.09
Volum0
Vega0.0018
Nilai Masa9.09
Buka Faedah0
Rho-0.0004
Delta / Theta1.0435
|
| 0 |
0% |
7.6 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|3.00C
Delta0.9883
Imp Vol2.8367
Bidaan7.6
Gamma0.004
Teoretikal8.15
Permintaan8.7
Theta-0.0058
Nilai Intrinsik8.09
Volum0
Vega0.0008
Nilai Masa-8.09
Buka Faedah0
Rho0.0016
Delta / Theta-170.9561
TSDD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|3.00P
Delta-0.046
Imp Vol5.0849
Bidaan0
Gamma0.0071
Teoretikal0.45
Permintaan0.45
Theta-0.0311
Nilai Intrinsik-8.09
Volum0
Vega0.0026
Nilai Masa8.09
Buka Faedah0
Rho-0.0005
Delta / Theta1.4827
|
|
11.09 |
Harga @ Mac 27, 2026 20:08 GMT |
| 0.55 |
0% |
0.25 |
0.85 |
7 |
12.00 |
0 |
0% |
1.3 |
1.95 |
0 |
TSDD Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSDD|20260417|12.00C
Delta0.3911
Imp Vol0.8352
Bidaan0.25
Gamma0.1726
Teoretikal0.55
Permintaan0.85
Theta-0.0207
Nilai Intrinsik-0.91
Volum7
Vega0.0102
Nilai Masa1.46
Buka Faedah15
Rho0.0022
Delta / Theta-18.88
TSDD Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|12.00P
Delta-0.5731
Imp Vol1.0309
Bidaan1.3
Gamma0.1432
Teoretikal1.62
Permintaan1.95
Theta-0.025
Nilai Intrinsik0.91
Volum0
Vega0.0104
Nilai Masa-0.91
Buka Faedah0
Rho-0.0038
Delta / Theta22.9479
|
| 0.35 |
0% |
0.05 |
0.85 |
7 |
13.00 |
0 |
0% |
2.1 |
2.75 |
0 |
TSDD Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSDD|20260417|13.00C
Delta0.2679
Imp Vol0.8925
Bidaan0.05
Gamma0.1385
Teoretikal0.35
Permintaan0.85
Theta-0.0189
Nilai Intrinsik-1.91
Volum7
Vega0.0088
Nilai Masa2.26
Buka Faedah11
Rho0.0015
Delta / Theta-14.1711
TSDD Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|13.00P
Delta-0.6746
Imp Vol1.1129
Bidaan2.1
Gamma0.1219
Teoretikal2.43
Permintaan2.75
Theta-0.0246
Nilai Intrinsik1.91
Volum0
Vega0.0096
Nilai Masa-1.91
Buka Faedah0
Rho-0.0046
Delta / Theta27.4076
|
| 0.25 |
0% |
0 |
0.7 |
12 |
14.00 |
0 |
0% |
2.95 |
3.6 |
0 |
TSDD Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSDD|20260417|14.00C
Delta0.1935
Imp Vol0.9747
Bidaan0
Gamma0.1057
Teoretikal0.25
Permintaan0.7
Theta-0.0172
Nilai Intrinsik-2.91
Volum12
Vega0.0073
Nilai Masa3.16
Buka Faedah0
Rho0.0011
Delta / Theta-11.2807
TSDD Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260417|14.00P
Delta-0.753
Imp Vol1.1694
Bidaan2.95
Gamma0.1019
Teoretikal3.28
Permintaan3.6
Theta-0.0225
Nilai Intrinsik2.91
Volum0
Vega0.0084
Nilai Masa-2.91
Buka Faedah0
Rho-0.005
Delta / Theta33.4308
|