| 0 |
0% |
4.5 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|1.00C
Delta0.998
Imp Vol3.1924
Bidaan4.5
Gamma0.0015
Teoretikal4.97
Permintaan5.2
Theta-0.0009
Nilai Intrinsik5.02
Volum0
Vega0.0001
Nilai Masa-5.02
Buka Faedah1
Rho0.0005
Delta / Theta-1,167.2339
TSDD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|1.00P
Delta-0.0093
Imp Vol4.2886
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-5.02
Volum0
Vega0.0003
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta2.3605
|
| 0 |
0% |
3.5 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|2.00C
Delta0.9985
Imp Vol1.7847
Bidaan3.5
Gamma0.0021
Teoretikal3.97
Permintaan4.2
Theta-0.0005
Nilai Intrinsik4.02
Volum0
Vega0.0001
Nilai Masa-4.02
Buka Faedah0
Rho0.001
Delta / Theta-1,848.9981
TSDD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|2.00P
Delta-0.0467
Imp Vol3.9957
Bidaan0
Gamma0.0185
Teoretikal0.15
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-4.02
Volum0
Vega0.0013
Nilai Masa4.02
Buka Faedah0
Rho-0.0002
Delta / Theta3.2625
|
| 0 |
0% |
2.6 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|3.00C
Delta0.9879
Imp Vol1.4866
Bidaan2.6
Gamma0.016
Teoretikal2.98
Permintaan3.2
Theta-0.002
Nilai Intrinsik3.02
Volum0
Vega0.0004
Nilai Masa-3.02
Buka Faedah0
Rho0.0014
Delta / Theta-484.9563
TSDD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|3.00P
Delta-0.0729
Imp Vol2.6836
Bidaan0
Gamma0.039
Teoretikal0.15
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-3.02
Volum0
Vega0.0018
Nilai Masa3.02
Buka Faedah0
Rho-0.0003
Delta / Theta5.3524
|
|
6.02 |
Harga @ Nov. 02, 2026 19:37 GMT |
| 0.2 |
-20% |
0.05 |
0.25 |
3 |
7.00 |
1.1 |
0% |
1.05 |
1.5 |
0 |
TSDD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolTSDD|20261120|7.00C
Delta0.2393
Imp Vol0.8828
Bidaan0.05
Gamma0.2654
Teoretikal0.15
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-0.98
Volum3
Vega0.0041
Nilai Masa1.18
Buka Faedah74
Rho0.0006
Delta / Theta-23.4201
TSDD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTSDD|20261120|7.00P
Delta-0.6983
Imp Vol1.1137
Bidaan1.05
Gamma0.2372
Teoretikal1.28
Permintaan1.5
Theta-0.0138
Nilai Intrinsik0.98
Volum0
Vega0.0046
Nilai Masa0.12
Buka Faedah174
Rho-0.0021
Delta / Theta50.5399
|
| 0.1 |
100% |
0.05 |
0.15 |
2 |
8.00 |
0 |
0% |
2 |
2.7 |
0 |
TSDD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolTSDD|20261120|8.00C
Delta0.1479
Imp Vol1.0844
Bidaan0.05
Gamma0.159
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.98
Volum2
Vega0.0031
Nilai Masa2.08
Buka Faedah361
Rho0.0004
Delta / Theta-15.7308
TSDD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|8.00P
Delta-0.7204
Imp Vol1.7056
Bidaan2
Gamma0.1494
Teoretikal2.35
Permintaan2.7
Theta-0.0206
Nilai Intrinsik1.98
Volum0
Vega0.0045
Nilai Masa-1.98
Buka Faedah159
Rho-0.0025
Delta / Theta35.05
|
| 0.1 |
0% |
0.05 |
0.1 |
2 |
9.00 |
0 |
0% |
2.95 |
3.5 |
0 |
TSDD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSDD|20261120|9.00C
Delta0.1023
Imp Vol1.3046
Bidaan0.05
Gamma0.1033
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-2.98
Volum2
Vega0.0024
Nilai Masa3.08
Buka Faedah193
Rho0.0003
Delta / Theta-11.8652
TSDD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|9.00P
Delta-0.8108
Imp Vol1.7283
Bidaan2.95
Gamma0.1189
Teoretikal3.23
Permintaan3.5
Theta-0.0166
Nilai Intrinsik2.98
Volum0
Vega0.0036
Nilai Masa-2.98
Buka Faedah5
Rho-0.0028
Delta / Theta48.8934
|