| 0 |
0% |
7.6 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|1.00C
Delta0.9976
Imp Vol3.8724
Bidaan7.6
Gamma0.0009
Teoretikal7.9
Permintaan8.2
Theta-0.0016
Nilai Intrinsik7.8
Volum0
Vega0.0002
Nilai Masa-7.8
Buka Faedah1
Rho0.0006
Delta / Theta-633.7922
TSDD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|1.00P
Delta-0.0055
Imp Vol4.5698
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.8
Volum0
Vega0.0003
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta1.5085
|
| 0 |
0% |
6.6 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|2.00C
Delta0.997
Imp Vol2.5438
Bidaan6.6
Gamma0.0017
Teoretikal6.9
Permintaan7.2
Theta-0.0014
Nilai Intrinsik6.8
Volum0
Vega0.0002
Nilai Masa-6.8
Buka Faedah0
Rho0.0011
Delta / Theta-732.5841
TSDD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|2.00P
Delta-0.0267
Imp Vol4.4548
Bidaan0
Gamma0.0065
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-6.8
Volum0
Vega0.0013
Nilai Masa6.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.9157
|
| 0 |
0% |
5.6 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|3.00C
Delta0.9971
Imp Vol1.7808
Bidaan5.6
Gamma0.0023
Teoretikal5.9
Permintaan6
Theta-0.0011
Nilai Intrinsik5.8
Volum0
Vega0.0002
Nilai Masa-5.8
Buka Faedah1
Rho0.0017
Delta / Theta-913.1136
TSDD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|3.00P
Delta-0.0383
Imp Vol3.301
Bidaan0
Gamma0.0118
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-5.8
Volum0
Vega0.0018
Nilai Masa5.8
Buka Faedah0
Rho-0.0003
Delta / Theta2.7563
|
|
8.8 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0.65 |
30% |
0.5 |
0.75 |
10 |
9.00 |
0.8 |
0% |
0.6 |
0.9 |
1 |
TSDD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolTSDD|20260918|9.00C
Delta0.5159
Imp Vol0.7843
Bidaan0.5
Gamma0.2384
Teoretikal0.62
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-0.2
Volum10
Vega0.0085
Nilai Masa0.85
Buka Faedah240
Rho0.0023
Delta / Theta-31.7125
TSDD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSDD|20260918|9.00P
Delta-0.4823
Imp Vol0.8225
Bidaan0.6
Gamma0.2278
Teoretikal0.75
Permintaan0.9
Theta-0.0162
Nilai Intrinsik0.2
Volum1
Vega0.0085
Nilai Masa0.6
Buka Faedah40
Rho-0.0025
Delta / Theta29.7561
|
| 0.25 |
0% |
0.2 |
0.35 |
10 |
10.00 |
1.5 |
0% |
1.25 |
1.65 |
1 |
TSDD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSDD|20260918|10.00C
Delta0.2943
Imp Vol0.7623
Bidaan0.2
Gamma0.2121
Teoretikal0.27
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-1.2
Volum10
Vega0.0073
Nilai Masa1.45
Buka Faedah139
Rho0.0013
Delta / Theta-21.6863
TSDD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTSDD|20260918|10.00P
Delta-0.6745
Imp Vol0.8726
Bidaan1.25
Gamma0.1944
Teoretikal1.45
Permintaan1.65
Theta-0.0154
Nilai Intrinsik1.2
Volum1
Vega0.0077
Nilai Masa0.3
Buka Faedah4
Rho-0.0034
Delta / Theta43.9246
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
2.1 |
2.5 |
0 |
TSDD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|11.00C
Delta0.2007
Imp Vol0.9254
Bidaan0
Gamma0.1422
Teoretikal0.2
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-2.2
Volum0
Vega0.006
Nilai Masa2.2
Buka Faedah96
Rho0.0009
Delta / Theta-15.0461
TSDD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260918|11.00P
Delta-0.7972
Imp Vol0.9393
Bidaan2.1
Gamma0.1421
Teoretikal2.3
Permintaan2.5
Theta-0.0128
Nilai Intrinsik2.2
Volum0
Vega0.006
Nilai Masa-2.2
Buka Faedah8
Rho-0.0039
Delta / Theta62.4513
|