| 0 |
0% |
6.6 |
7.7 |
0 |
2.00 |
0.1 |
0% |
0 |
0.55 |
0 |
TSDD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSDD|20260320|2.00P
Delta-0.0394
Imp Vol6.9013
Bidaan0
Gamma0.0055
Teoretikal0.55
Permintaan0.55
Theta-0.0311
Nilai Intrinsik-7.34
Volum0
Vega0.0019
Nilai Masa7.44
Buka Faedah1
Rho-0.0005
Delta / Theta1.2644
|
| 4.5 |
0% |
5.6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
TSDD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTSDD|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.34
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah431
Rho0
Delta / Theta0
TSDD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|3.00P
Delta-0.0619
Imp Vol5.1003
Bidaan0
Gamma0.0107
Teoretikal0.55
Permintaan0.55
Theta-0.033
Nilai Intrinsik-6.34
Volum0
Vega0.0027
Nilai Masa6.34
Buka Faedah0
Rho-0.0006
Delta / Theta1.8756
|
| 3.5 |
0% |
4.6 |
5.6 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
TSDD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTSDD|20260320|4.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah0
Rho0
Delta / Theta0
TSDD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|4.00P
Delta-0.0858
Imp Vol3.9552
Bidaan0
Gamma0.0178
Teoretikal0.55
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-5.34
Volum0
Vega0.0035
Nilai Masa5.34
Buka Faedah0
Rho-0.0007
Delta / Theta2.6133
|
|
9.34 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 0.48 |
20% |
0.4 |
0.75 |
35 |
10.00 |
1.6 |
0% |
0.95 |
1.65 |
0 |
TSDD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 20%
SimbolTSDD|20260320|10.00C
Delta0.4026
Imp Vol0.8346
Bidaan0.4
Gamma0.2077
Teoretikal0.48
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-0.66
Volum35
Vega0.0086
Nilai Masa1.14
Buka Faedah180
Rho0.0019
Delta / Theta-23.0068
TSDD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTSDD|20260320|10.00P
Delta-0.5675
Imp Vol1.0053
Bidaan0.95
Gamma0.1756
Teoretikal1.3
Permintaan1.65
Theta-0.0205
Nilai Intrinsik0.66
Volum0
Vega0.0088
Nilai Masa0.94
Buka Faedah18
Rho-0.0032
Delta / Theta27.7321
|
| 0.16 |
0% |
0.05 |
0.75 |
0 |
11.00 |
3.89 |
0% |
1.75 |
2.45 |
0 |
TSDD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTSDD|20260320|11.00C
Delta0.3016
Imp Vol1.0613
Bidaan0.05
Gamma0.1471
Teoretikal0.4
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-1.66
Volum0
Vega0.0078
Nilai Masa1.82
Buka Faedah73
Rho0.0014
Delta / Theta-15.1503
TSDD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolTSDD|20260320|11.00P
Delta-0.6904
Imp Vol1.0992
Bidaan1.75
Gamma0.1442
Teoretikal2.1
Permintaan2.45
Theta-0.0199
Nilai Intrinsik1.66
Volum0
Vega0.0079
Nilai Masa2.23
Buka Faedah2
Rho-0.0039
Delta / Theta34.655
|
| 0.25 |
0% |
0 |
0.65 |
0 |
12.00 |
0 |
0% |
2.5 |
3.5 |
0 |
TSDD Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSDD|20260320|12.00C
Delta0.3289
Imp Vol1.6409
Bidaan0
Gamma0.0987
Teoretikal0.65
Permintaan0.65
Theta-0.0318
Nilai Intrinsik-2.66
Volum0
Vega0.0081
Nilai Masa2.91
Buka Faedah10
Rho0.0014
Delta / Theta-10.3455
TSDD Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|12.00P
Delta-0.7645
Imp Vol1.2186
Bidaan2.5
Gamma0.1137
Teoretikal3
Permintaan3.5
Theta-0.0192
Nilai Intrinsik2.66
Volum0
Vega0.0069
Nilai Masa-2.66
Buka Faedah0
Rho-0.0044
Delta / Theta39.8957
|