0.5 |
0% |
0.5 |
0.95 |
88 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSDD|20241220|1.00C
Delta0.9072
Imp Vol6.429
Bidaan0.5
Gamma0.3347
Teoretikal0.5
Permintaan0.95
Theta-0.0413
Nilai Intrinsik0.49
Volum88
Vega0.0001
Nilai Masa0.01
Buka Faedah32
Rho0
Delta / Theta-21.9481
TSDD Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTSDD|20241220|1.00P
Delta-0.0931
Imp Vol6.4386
Bidaan0
Gamma0.3348
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-0.49
Volum0
Vega0.0001
Nilai Masa0.53
Buka Faedah4
Rho0
Delta / Theta2.2501
|
|
1.49 |
Harga @ Dis. 19, 2024 20:51 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.5 |
0% |
0.1 |
0.95 |
0 |
TSDD Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTSDD|20241220|2.00C
Delta0.144
Imp Vol4.8853
Bidaan0
Gamma0.6014
Teoretikal0.03
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-0.51
Volum0
Vega0.0002
Nilai Masa0.55
Buka Faedah1,108
Rho0
Delta / Theta-3.3639
TSDD Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSDD|20241220|2.00P
Delta-0.9998
Imp Vol1.8897
Bidaan0.1
Gamma2.9022
Teoretikal0.53
Permintaan0.95
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah9
Rho0
Delta / Theta23,250.814
|
0.06 |
0% |
0 |
0.05 |
0 |
3.00 |
1.34 |
0% |
1.1 |
1.95 |
0 |
TSDD Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolTSDD|20241220|3.00C
Delta0.094
Imp Vol8.7725
Bidaan0
Gamma0.2476
Teoretikal0.03
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-1.51
Volum0
Vega0.0001
Nilai Masa1.57
Buka Faedah341
Rho0
Delta / Theta-1.6548
TSDD Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolTSDD|20241220|3.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah15
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.88 |
0% |
2.1 |
3 |
0 |
TSDD Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSDD|20241220|4.00C
Delta0.0792
Imp Vol11.1882
Bidaan0
Gamma0.1707
Teoretikal0.03
Permintaan0.05
Theta-0.0637
Nilai Intrinsik-2.51
Volum0
Vega0.0001
Nilai Masa2.56
Buka Faedah113
Rho0
Delta / Theta-1.2426
TSDD Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolTSDD|20241220|4.00P
Delta-0.9201
Imp Vol11.2197
Bidaan2.1
Gamma0.1716
Teoretikal2.55
Permintaan3
Theta-0.064
Nilai Intrinsik2.51
Volum0
Vega0.0001
Nilai Masa-0.63
Buka Faedah5
Rho-0.0001
Delta / Theta14.3758
|