| 0 |
0% |
6.9 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|1.00C
Delta0.9858
Imp Vol5.0139
Bidaan6.9
Gamma0.003
Teoretikal7.4
Permintaan7.9
Theta-0.0072
Nilai Intrinsik7.25
Volum0
Vega0.0009
Nilai Masa-7.25
Buka Faedah0
Rho0.0006
Delta / Theta-136.0693
TSDD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|1.00P
Delta-0.0188
Imp Vol6.2038
Bidaan0
Gamma0.0031
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-7.25
Volum0
Vega0.0011
Nilai Masa7.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.6696
|
| 0 |
0% |
5.9 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|2.00C
Delta0.9759
Imp Vol3.3104
Bidaan5.9
Gamma0.0072
Teoretikal6.4
Permintaan6.9
Theta-0.0076
Nilai Intrinsik6.25
Volum0
Vega0.0013
Nilai Masa-6.25
Buka Faedah0
Rho0.0014
Delta / Theta-128.4616
TSDD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|2.00P
Delta-0.0354
Imp Vol4.0573
Bidaan0
Gamma0.0081
Teoretikal0.23
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-6.25
Volum0
Vega0.0019
Nilai Masa6.25
Buka Faedah0
Rho-0.0004
Delta / Theta2.8349
|
| 4.3 |
0% |
4.9 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
TSDD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolTSDD|20260618|3.00C
Delta0.9659
Imp Vol2.4033
Bidaan4.9
Gamma0.0132
Teoretikal5.4
Permintaan5.9
Theta-0.0075
Nilai Intrinsik5.25
Volum0
Vega0.0018
Nilai Masa-0.95
Buka Faedah5
Rho0.0021
Delta / Theta-129.5343
TSDD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|3.00P
Delta-0.0523
Imp Vol2.9689
Bidaan0
Gamma0.0151
Teoretikal0.23
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-5.25
Volum0
Vega0.0025
Nilai Masa5.25
Buka Faedah0
Rho-0.0005
Delta / Theta4.1799
|
|
8.25 |
Harga @ Mei 19, 2026 17:38 GMT |
| 0.65 |
62.5% |
0.45 |
0.75 |
29 |
9.00 |
1.78 |
0% |
1 |
1.65 |
0 |
TSDD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolTSDD|20260618|9.00C
Delta0.4419
Imp Vol0.9688
Bidaan0.45
Gamma0.1715
Teoretikal0.65
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-0.75
Volum29
Vega0.0094
Nilai Masa1.4
Buka Faedah70
Rho0.0025
Delta / Theta-28.6044
TSDD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolTSDD|20260618|9.00P
Delta-0.5615
Imp Vol0.9574
Bidaan1
Gamma0.1738
Teoretikal1.32
Permintaan1.65
Theta-0.0144
Nilai Intrinsik0.75
Volum0
Vega0.0094
Nilai Masa1.03
Buka Faedah38
Rho-0.0041
Delta / Theta38.8753
|
| 0.32 |
60% |
0.2 |
0.55 |
3 |
10.00 |
2.2 |
0% |
1.85 |
2.4 |
0 |
TSDD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolTSDD|20260618|10.00C
Delta0.2768
Imp Vol0.8936
Bidaan0.2
Gamma0.1576
Teoretikal0.32
Permintaan0.55
Theta-0.012
Nilai Intrinsik-1.75
Volum3
Vega0.008
Nilai Masa2.07
Buka Faedah125
Rho0.0016
Delta / Theta-22.978
TSDD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolTSDD|20260618|10.00P
Delta-0.6828
Imp Vol1.0399
Bidaan1.85
Gamma0.1449
Teoretikal2.13
Permintaan2.4
Theta-0.0141
Nilai Intrinsik1.75
Volum0
Vega0.0085
Nilai Masa0.45
Buka Faedah2
Rho-0.005
Delta / Theta48.5822
|
| 0.1 |
-33.33% |
0 |
0.5 |
4 |
11.00 |
0 |
0% |
2.35 |
3.3 |
0 |
TSDD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolTSDD|20260618|11.00C
Delta0.1219
Imp Vol0.7654
Bidaan0
Gamma0.1112
Teoretikal0.1
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-2.75
Volum4
Vega0.0048
Nilai Masa2.85
Buka Faedah33
Rho0.0007
Delta / Theta-19.5847
TSDD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|11.00P
Delta-0.8552
Imp Vol0.8412
Bidaan2.35
Gamma0.1158
Teoretikal2.83
Permintaan3.3
Theta-0.0069
Nilai Intrinsik2.75
Volum0
Vega0.0054
Nilai Masa-2.75
Buka Faedah0
Rho-0.0052
Delta / Theta123.5946
|