| 0 |
0% |
6.8 |
7.9 |
0 |
2.00 |
0.1 |
0% |
0 |
0.5 |
0 |
TSDD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|2.00C
Delta0.9841
Imp Vol4.6313
Bidaan6.8
Gamma0.0047
Teoretikal7.35
Permintaan7.9
Theta-0.0121
Nilai Intrinsik7.25
Volum0
Vega0.0007
Nilai Masa-7.25
Buka Faedah0
Rho0.0007
Delta / Theta-81.0366
TSDD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSDD|20260320|2.00P
Delta-0.0391
Imp Vol8.1176
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan0.5
Theta-0.0445
Nilai Intrinsik-7.25
Volum0
Vega0.0015
Nilai Masa7.35
Buka Faedah1
Rho-0.0003
Delta / Theta0.8787
|
| 4.5 |
0% |
5.8 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TSDD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTSDD|20260320|3.00C
Delta0.978
Imp Vol3.4413
Bidaan5.8
Gamma0.0084
Teoretikal6.35
Permintaan6.9
Theta-0.012
Nilai Intrinsik6.25
Volum0
Vega0.001
Nilai Masa-1.75
Buka Faedah431
Rho0.001
Delta / Theta-81.5974
TSDD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|3.00P
Delta-0.0607
Imp Vol6.0084
Bidaan0
Gamma0.011
Teoretikal0.5
Permintaan0.5
Theta-0.0468
Nilai Intrinsik-6.25
Volum0
Vega0.0022
Nilai Masa6.25
Buka Faedah0
Rho-0.0004
Delta / Theta1.2971
|
| 3.5 |
0% |
4.9 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
TSDD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTSDD|20260320|4.00C
Delta0.9588
Imp Vol2.979
Bidaan4.9
Gamma0.0163
Teoretikal5.4
Permintaan5.9
Theta-0.0174
Nilai Intrinsik5.25
Volum0
Vega0.0016
Nilai Masa-1.75
Buka Faedah0
Rho0.0013
Delta / Theta-55.0166
TSDD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|4.00P
Delta-0.0837
Imp Vol4.6554
Bidaan0
Gamma0.0182
Teoretikal0.5
Permintaan0.5
Theta-0.0464
Nilai Intrinsik-5.25
Volum0
Vega0.0028
Nilai Masa5.25
Buka Faedah0
Rho-0.0004
Delta / Theta1.8053
|
|
9.25 |
Harga @ Mac 06, 2026 20:08 GMT |
| 0.4 |
0% |
0.2 |
0.85 |
2 |
10.00 |
1.05 |
0% |
0.8 |
1.55 |
0 |
TSDD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSDD|20260320|10.00C
Delta0.3772
Imp Vol0.9276
Bidaan0.2
Gamma0.2254
Teoretikal0.4
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-0.75
Volum2
Vega0.0069
Nilai Masa1.15
Buka Faedah204
Rho0.0012
Delta / Theta-16.2716
TSDD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSDD|20260320|10.00P
Delta-0.6054
Imp Vol1.0247
Bidaan0.8
Gamma0.2072
Teoretikal1.18
Permintaan1.55
Theta-0.025
Nilai Intrinsik0.75
Volum0
Vega0.007
Nilai Masa0.3
Buka Faedah19
Rho-0.0022
Delta / Theta24.1868
|
| 0.29 |
0% |
0.05 |
0.5 |
0 |
11.00 |
3.89 |
0% |
1.6 |
2.35 |
0 |
TSDD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTSDD|20260320|11.00C
Delta0.2526
Imp Vol1.1111
Bidaan0.05
Gamma0.1582
Teoretikal0.28
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-1.75
Volum0
Vega0.0058
Nilai Masa2.04
Buka Faedah73
Rho0.0008
Delta / Theta-10.865
TSDD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolTSDD|20260320|11.00P
Delta-0.7518
Imp Vol1.0988
Bidaan1.6
Gamma0.1592
Teoretikal1.98
Permintaan2.35
Theta-0.0219
Nilai Intrinsik1.75
Volum0
Vega0.0057
Nilai Masa2.14
Buka Faedah2
Rho-0.0027
Delta / Theta34.3733
|
| 0.27 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
2.4 |
3.4 |
0 |
TSDD Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTSDD|20260320|12.00C
Delta0.2433
Imp Vol1.542
Bidaan0
Gamma0.1118
Teoretikal0.35
Permintaan0.35
Theta-0.0315
Nilai Intrinsik-2.75
Volum0
Vega0.0057
Nilai Masa3.02
Buka Faedah10
Rho0.0007
Delta / Theta-7.7153
TSDD Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260320|12.00P
Delta-0.825
Imp Vol1.2428
Bidaan2.4
Gamma0.1148
Teoretikal2.9
Permintaan3.4
Theta-0.02
Nilai Intrinsik2.75
Volum0
Vega0.0047
Nilai Masa-2.75
Buka Faedah0
Rho-0.0029
Delta / Theta41.2225
|