| 0 |
0% |
2.05 |
2.95 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
TSDD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|6.00C
Delta0.9045
Imp Vol1.003
Bidaan2.05
Gamma0.0706
Teoretikal2.5
Permintaan2.95
Theta-0.0073
Nilai Intrinsik2.47
Volum0
Vega0.0041
Nilai Masa-2.47
Buka Faedah20
Rho0.0042
Delta / Theta-123.8299
TSDD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|6.00P
Delta-0.1471
Imp Vol1.3679
Bidaan0
Gamma0.0702
Teoretikal0.3
Permintaan0.6
Theta-0.0124
Nilai Intrinsik-2.47
Volum0
Vega0.0055
Nilai Masa2.47
Buka Faedah44
Rho-0.0011
Delta / Theta11.8301
|
| 0 |
0% |
1.15 |
2.15 |
0 |
7.00 |
0.3 |
0.3% |
0 |
0.6 |
1 |
TSDD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|7.00C
Delta0.7995
Imp Vol0.8831
Bidaan1.15
Gamma0.1325
Teoretikal1.65
Permintaan2.15
Theta-0.0104
Nilai Intrinsik1.47
Volum0
Vega0.0067
Nilai Masa-1.47
Buka Faedah35
Rho0.0041
Delta / Theta-76.9086
TSDD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolTSDD|20260618|7.00P
Delta-0.2088
Imp Vol0.9279
Bidaan0
Gamma0.1293
Teoretikal0.3
Permintaan0.6
Theta-0.0105
Nilai Intrinsik-1.47
Volum1
Vega0.0069
Nilai Masa1.77
Buka Faedah128
Rho-0.0015
Delta / Theta19.963
|
| 1.02 |
1.02% |
0.6 |
1.25 |
2 |
8.00 |
0 |
0% |
0.25 |
1.15 |
0 |
TSDD Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolTSDD|20260618|8.00C
Delta0.6229
Imp Vol0.8734
Bidaan0.6
Gamma0.1815
Teoretikal1.02
Permintaan1.25
Theta-0.0137
Nilai Intrinsik0.47
Volum2
Vega0.0091
Nilai Masa0.55
Buka Faedah135
Rho0.0034
Delta / Theta-45.5572
TSDD Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|8.00P
Delta-0.3794
Imp Vol0.9422
Bidaan0.25
Gamma0.1688
Teoretikal0.7
Permintaan1.15
Theta-0.014
Nilai Intrinsik-0.47
Volum0
Vega0.0091
Nilai Masa0.47
Buka Faedah29
Rho-0.0028
Delta / Theta27.1369
|
|
8.47 |
Harga @ Mei 19, 2026 14:12 GMT |
| 0.6 |
0.6% |
0.3 |
0.75 |
19 |
9.00 |
0 |
0% |
1.05 |
1.75 |
0 |
TSDD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolTSDD|20260618|9.00C
Delta0.4392
Imp Vol0.8829
Bidaan0.3
Gamma0.1864
Teoretikal0.6
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-0.53
Volum19
Vega0.0094
Nilai Masa1.13
Buka Faedah70
Rho0.0025
Delta / Theta-30.8982
TSDD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|9.00P
Delta-0.531
Imp Vol1.0771
Bidaan1.05
Gamma0.1545
Teoretikal1.4
Permintaan1.75
Theta-0.0166
Nilai Intrinsik0.53
Volum0
Vega0.0095
Nilai Masa-0.53
Buka Faedah38
Rho-0.004
Delta / Theta31.955
|
| 0.32 |
0.32% |
0.2 |
0.55 |
3 |
10.00 |
0 |
0% |
1.9 |
2.5 |
0 |
TSDD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolTSDD|20260618|10.00C
Delta0.2802
Imp Vol0.8693
Bidaan0.2
Gamma0.1616
Teoretikal0.32
Permintaan0.55
Theta-0.0119
Nilai Intrinsik-1.53
Volum3
Vega0.0081
Nilai Masa1.85
Buka Faedah125
Rho0.0017
Delta / Theta-23.5556
TSDD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|10.00P
Delta-0.6392
Imp Vol1.1788
Bidaan1.9
Gamma0.1362
Teoretikal2.2
Permintaan2.5
Theta-0.017
Nilai Intrinsik1.53
Volum0
Vega0.009
Nilai Masa-1.53
Buka Faedah2
Rho-0.005
Delta / Theta37.5701
|
| 0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
2.35 |
3.5 |
0 |
TSDD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|11.00C
Delta0.2416
Imp Vol1.1023
Bidaan0
Gamma0.1181
Teoretikal0.325
Permintaan0.65
Theta-0.0139
Nilai Intrinsik-2.53
Volum0
Vega0.0075
Nilai Masa2.53
Buka Faedah33
Rho0.0014
Delta / Theta-17.3734
TSDD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|11.00P
Delta-0.7662
Imp Vol1.0842
Bidaan2.35
Gamma0.1189
Teoretikal2.925
Permintaan3.5
Theta-0.0126
Nilai Intrinsik2.53
Volum0
Vega0.0073
Nilai Masa-2.53
Buka Faedah0
Rho-0.0056
Delta / Theta60.9556
|