| 0 |
0% |
4.9 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|1.00C
Delta0.996
Imp Vol3.7773
Bidaan4.9
Gamma0.0023
Teoretikal5.23
Permintaan5.4
Theta-0.0019
Nilai Intrinsik5.2
Volum0
Vega0.0002
Nilai Masa-5.2
Buka Faedah1
Rho0.0004
Delta / Theta-532.0491
TSDD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|1.00P
Delta-0.0088
Imp Vol4.4845
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-5.2
Volum0
Vega0.0003
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta2.0883
|
| 0 |
0% |
3.9 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|2.00C
Delta0.9945
Imp Vol2.2965
Bidaan3.9
Gamma0.0051
Teoretikal4.23
Permintaan4.4
Theta-0.0016
Nilai Intrinsik4.2
Volum0
Vega0.0002
Nilai Masa-4.2
Buka Faedah0
Rho0.0009
Delta / Theta-604.9057
TSDD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|2.00P
Delta-0.044
Imp Vol4.2034
Bidaan0
Gamma0.0165
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-4.2
Volum0
Vega0.0012
Nilai Masa4.2
Buka Faedah0
Rho-0.0002
Delta / Theta2.8553
|
| 0 |
0% |
2.9 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|3.00C
Delta0.9935
Imp Vol1.4564
Bidaan2.9
Gamma0.0094
Teoretikal3.23
Permintaan3.5
Theta-0.0014
Nilai Intrinsik3.2
Volum0
Vega0.0002
Nilai Masa-3.2
Buka Faedah0
Rho0.0014
Delta / Theta-726.7571
TSDD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|3.00P
Delta-0.0678
Imp Vol2.8623
Bidaan0
Gamma0.0341
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-3.2
Volum0
Vega0.0018
Nilai Masa3.2
Buka Faedah0
Rho-0.0002
Delta / Theta4.5975
|
|
6.2 |
Harga @ Nov. 03, 2026 19:08 GMT |
| 0.4 |
100% |
0.25 |
0.4 |
18 |
7.00 |
0 |
0% |
0.9 |
1.5 |
0 |
TSDD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolTSDD|20261120|7.00C
Delta0.3599
Imp Vol1.1234
Bidaan0.25
Gamma0.2481
Teoretikal0.33
Permintaan0.4
Theta-0.0168
Nilai Intrinsik-0.8
Volum18
Vega0.005
Nilai Masa1.2
Buka Faedah77
Rho0.0009
Delta / Theta-21.4292
TSDD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|7.00P
Delta-0.6039
Imp Vol1.3315
Bidaan0.9
Gamma0.2161
Teoretikal1.2
Permintaan1.5
Theta-0.0198
Nilai Intrinsik0.8
Volum0
Vega0.0052
Nilai Masa-0.8
Buka Faedah174
Rho-0.0019
Delta / Theta30.4767
|
| 0.1 |
0% |
0.1 |
0.15 |
0 |
8.00 |
0 |
0% |
1.7 |
2.45 |
0 |
TSDD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSDD|20261120|8.00C
Delta0.1748
Imp Vol1.0987
Bidaan0.1
Gamma0.1747
Teoretikal0.12
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-1.8
Volum0
Vega0.0035
Nilai Masa1.9
Buka Faedah363
Rho0.0004
Delta / Theta-15.5026
TSDD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|8.00P
Delta-0.7206
Imp Vol1.5473
Bidaan1.7
Gamma0.1625
Teoretikal2.08
Permintaan2.45
Theta-0.02
Nilai Intrinsik1.8
Volum0
Vega0.0045
Nilai Masa-1.8
Buka Faedah159
Rho-0.0024
Delta / Theta36.0555
|
| 0.1 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
2.7 |
3.6 |
0 |
TSDD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSDD|20261120|9.00C
Delta0.1785
Imp Vol1.5633
Bidaan0
Gamma0.1244
Teoretikal0.18
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-2.8
Volum0
Vega0.0035
Nilai Masa2.9
Buka Faedah193
Rho0.0004
Delta / Theta-11.0117
TSDD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261120|9.00P
Delta-0.7253
Imp Vol2.0782
Bidaan2.7
Gamma0.1199
Teoretikal3.15
Permintaan3.6
Theta-0.0267
Nilai Intrinsik2.8
Volum0
Vega0.0045
Nilai Masa-2.8
Buka Faedah5
Rho-0.0027
Delta / Theta27.1376
|