| 0 |
0% |
6.8 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
TSDD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|1.00C
Delta0.9818
Imp Vol11.8602
Bidaan6.8
Gamma0.0034
Teoretikal7.25
Permintaan7.7
Theta-0.0423
Nilai Intrinsik7.07
Volum0
Vega0.0005
Nilai Masa-7.07
Buka Faedah1
Rho0.0001
Delta / Theta-23.1991
TSDD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|1.00P
Delta-0.0122
Imp Vol9.4627
Bidaan0
Gamma0.003
Teoretikal0.08
Permintaan0.15
Theta-0.024
Nilai Intrinsik-7.07
Volum0
Vega0.0004
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0.5102
|
| 0 |
0% |
6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|2.00C
Delta0.96
Imp Vol8.8736
Bidaan6
Gamma0.0087
Teoretikal6.35
Permintaan6.7
Theta-0.0612
Nilai Intrinsik6.07
Volum0
Vega0.001
Nilai Masa-6.07
Buka Faedah1
Rho0.0003
Delta / Theta-15.6786
TSDD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|2.00P
Delta-0.0329
Imp Vol7.7181
Bidaan0
Gamma0.0085
Teoretikal0.18
Permintaan0.35
Theta-0.0452
Nilai Intrinsik-6.07
Volum0
Vega0.0008
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.7275
|
| 0 |
0% |
4.8 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
TSDD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|3.00C
Delta0.9592
Imp Vol5.1676
Bidaan4.8
Gamma0.0152
Teoretikal5.2
Permintaan5.6
Theta-0.0364
Nilai Intrinsik5.07
Volum0
Vega0.001
Nilai Masa-5.07
Buka Faedah0
Rho0.0005
Delta / Theta-26.3723
TSDD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|3.00P
Delta-0.0482
Imp Vol5.6154
Bidaan0
Gamma0.016
Teoretikal0.18
Permintaan0.35
Theta-0.0449
Nilai Intrinsik-5.07
Volum0
Vega0.0011
Nilai Masa5.07
Buka Faedah0
Rho-0.0001
Delta / Theta1.0748
|
|
8.07 |
Harga @ Jun. 11, 2026 20:09 GMT |
| 0.55 |
0% |
0.1 |
0.6 |
0 |
9.00 |
1 |
0% |
0.65 |
1.3 |
0 |
TSDD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTSDD|20260618|9.00C
Delta0.3426
Imp Vol1.5308
Bidaan0.1
Gamma0.2148
Teoretikal0.35
Permintaan0.6
Theta-0.0451
Nilai Intrinsik-0.93
Volum0
Vega0.0041
Nilai Masa1.48
Buka Faedah114
Rho0.0005
Delta / Theta-7.5894
TSDD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTSDD|20260618|9.00P
Delta-0.8668
Imp Vol0.6806
Bidaan0.65
Gamma0.2852
Teoretikal0.98
Permintaan1.3
Theta-0.0111
Nilai Intrinsik0.93
Volum0
Vega0.0024
Nilai Masa0.07
Buka Faedah37
Rho-0.0011
Delta / Theta77.9732
|
| 0.2 |
0% |
0 |
0.2 |
6 |
10.00 |
0 |
0% |
1.5 |
2.3 |
0 |
TSDD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSDD|20260618|10.00C
Delta0.1424
Imp Vol1.3288
Bidaan0
Gamma0.1516
Teoretikal0.1
Permintaan0.2
Theta-0.024
Nilai Intrinsik-1.93
Volum6
Vega0.0025
Nilai Masa2.13
Buka Faedah364
Rho0.0002
Delta / Theta-5.9363
TSDD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
2.5 |
3.1 |
0 |
TSDD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTSDD|20260618|11.00C
Delta0.179
Imp Vol2.097
Bidaan0
Gamma0.1116
Teoretikal0.2
Permintaan0.4
Theta-0.0439
Nilai Intrinsik-2.93
Volum0
Vega0.0029
Nilai Masa3
Buka Faedah45
Rho0.0002
Delta / Theta-4.0781
TSDD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20260618|11.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|