| 0 |
0% |
6.4 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TSDD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|1.00C
Delta0.9973
Imp Vol3.1642
Bidaan6.4
Gamma0.0012
Teoretikal6.81
Permintaan7.1
Theta-0.0011
Nilai Intrinsik6.76
Volum0
Vega0.0002
Nilai Masa-6.76
Buka Faedah0
Rho0.0007
Delta / Theta-902.5548
TSDD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|1.00P
Delta-0.0065
Imp Vol3.7922
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.76
Volum0
Vega0.0004
Nilai Masa6.76
Buka Faedah0
Rho-0.0001
Delta / Theta2.4406
|
| 0 |
0% |
5.4 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|2.00C
Delta0.9971
Imp Vol1.9826
Bidaan5.4
Gamma0.0021
Teoretikal5.81
Permintaan6
Theta-0.0009
Nilai Intrinsik5.76
Volum0
Vega0.0002
Nilai Masa-5.76
Buka Faedah0
Rho0.0015
Delta / Theta-1,136.9327
TSDD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|2.00P
Delta-0.0319
Imp Vol3.6524
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.3
Theta-0.01
Nilai Intrinsik-5.76
Volum0
Vega0.0015
Nilai Masa5.76
Buka Faedah0
Rho-0.0003
Delta / Theta3.1732
|
| 0 |
0% |
4.4 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
TSDD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|3.00C
Delta0.9981
Imp Vol1.2707
Bidaan4.4
Gamma0.0022
Teoretikal4.81
Permintaan5
Theta-0.0006
Nilai Intrinsik4.76
Volum0
Vega0.0001
Nilai Masa-4.76
Buka Faedah0
Rho0.0023
Delta / Theta-1,691.7322
TSDD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|3.00P
Delta-0.0468
Imp Vol2.6387
Bidaan0
Gamma0.0172
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-4.76
Volum0
Vega0.0021
Nilai Masa4.76
Buka Faedah0
Rho-0.0004
Delta / Theta4.7224
|
|
7.76 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
0.8 |
0 |
8.00 |
0.81 |
0% |
0.7 |
0.95 |
5 |
TSDD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|8.00C
Delta0.4958
Imp Vol0.7297
Bidaan0.3
Gamma0.2531
Teoretikal0.55
Permintaan0.8
Theta-0.0116
Nilai Intrinsik-0.24
Volum0
Vega0.0086
Nilai Masa0.24
Buka Faedah28
Rho0.0025
Delta / Theta-42.8951
TSDD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolTSDD|20261016|8.00P
Delta-0.4934
Imp Vol0.8405
Bidaan0.7
Gamma0.2203
Teoretikal0.82
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.24
Volum5
Vega0.0086
Nilai Masa0.57
Buka Faedah7
Rho-0.003
Delta / Theta39.3651
|
| 0 |
0% |
0.05 |
0.4 |
0 |
9.00 |
1.65 |
0% |
1.3 |
1.85 |
1 |
TSDD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|9.00C
Delta0.267
Imp Vol0.7042
Bidaan0.05
Gamma0.2161
Teoretikal0.22
Permintaan0.4
Theta-0.0091
Nilai Intrinsik-1.24
Volum0
Vega0.0071
Nilai Masa1.24
Buka Faedah70
Rho0.0014
Delta / Theta-29.2843
TSDD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTSDD|20261016|9.00P
Delta-0.663
Imp Vol0.9313
Bidaan1.3
Gamma0.1824
Teoretikal1.58
Permintaan1.85
Theta-0.0126
Nilai Intrinsik1.24
Volum1
Vega0.0079
Nilai Masa0.41
Buka Faedah5
Rho-0.0041
Delta / Theta52.6907
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.15 |
2.65 |
0 |
TSDD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|10.00C
Delta0.1718
Imp Vol0.8349
Bidaan0
Gamma0.1413
Teoretikal0.15
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-2.24
Volum0
Vega0.0055
Nilai Masa2.24
Buka Faedah61
Rho0.0009
Delta / Theta-20.6402
TSDD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSDD|20261016|10.00P
Delta-0.7894
Imp Vol0.9567
Bidaan2.15
Gamma0.141
Teoretikal2.4
Permintaan2.65
Theta-0.01
Nilai Intrinsik2.24
Volum0
Vega0.0062
Nilai Masa-2.24
Buka Faedah0
Rho-0.0047
Delta / Theta78.7523
|