| 0 |
0% |
7.7 |
10.1 |
0 |
74.00 |
0 |
0% |
0 |
0.85 |
0 |
ABFL Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|74.00C
Delta0.8923
Imp Vol0.2994
Bidaan7.7
Gamma0.0246
Teoretikal8.9
Permintaan10.1
Theta-0.027
Nilai Intrinsik8.56
Volum0
Vega0.0465
Nilai Masa-8.56
Buka Faedah0
Rho0.0601
Delta / Theta-33.0216
ABFL Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|74.00P
Delta-0.111
Imp Vol0.3032
Bidaan0
Gamma0.0249
Teoretikal0.43
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-8.56
Volum0
Vega0.0475
Nilai Masa8.56
Buka Faedah0
Rho-0.0082
Delta / Theta5.4716
|
| 0 |
0% |
6.8 |
9 |
0 |
75.00 |
0 |
0% |
0 |
0.9 |
0 |
ABFL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|75.00C
Delta0.8839
Imp Vol0.2717
Bidaan6.8
Gamma0.0287
Teoretikal7.9
Permintaan9
Theta-0.0262
Nilai Intrinsik7.56
Volum0
Vega0.0491
Nilai Masa-7.56
Buka Faedah0
Rho0.0604
Delta / Theta-33.7451
ABFL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|75.00P
Delta-0.1242
Imp Vol0.2809
Bidaan0
Gamma0.0291
Teoretikal0.45
Permintaan0.9
Theta-0.0203
Nilai Intrinsik-7.56
Volum0
Vega0.0514
Nilai Masa7.56
Buka Faedah0
Rho-0.0091
Delta / Theta6.1327
|
| 0 |
0% |
5.7 |
8.2 |
0 |
76.00 |
0 |
0% |
0 |
0.95 |
0 |
ABFL Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|76.00C
Delta0.8653
Imp Vol0.2533
Bidaan5.7
Gamma0.0341
Teoretikal6.95
Permintaan8.2
Theta-0.0268
Nilai Intrinsik6.56
Volum0
Vega0.0544
Nilai Masa-6.56
Buka Faedah0
Rho0.0598
Delta / Theta-32.287
ABFL Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|76.00P
Delta-0.1396
Imp Vol0.2576
Bidaan0
Gamma0.0344
Teoretikal0.47
Permintaan0.95
Theta-0.02
Nilai Intrinsik-6.56
Volum0
Vega0.0557
Nilai Masa6.56
Buka Faedah0
Rho-0.0101
Delta / Theta6.9748
|
|
82.56 |
Harga @ Jul. 24, 2026 19:57 GMT |
| 0 |
0% |
0.35 |
2.15 |
0 |
83.00 |
0 |
0% |
0.8 |
2.8 |
0 |
ABFL Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|83.00C
Delta0.4579
Imp Vol0.1469
Bidaan0.35
Gamma0.1076
Teoretikal1.25
Permintaan2.15
Theta-0.0252
Nilai Intrinsik-0.44
Volum0
Vega0.0996
Nilai Masa0.44
Buka Faedah0
Rho0.0339
Delta / Theta-18.1656
ABFL Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|83.00P
Delta-0.552
Imp Vol0.1516
Bidaan0.8
Gamma0.1062
Teoretikal1.8
Permintaan2.8
Theta-0.0183
Nilai Intrinsik0.44
Volum0
Vega0.0987
Nilai Masa-0.44
Buka Faedah0
Rho-0.0335
Delta / Theta30.0937
|
| 0 |
0% |
0 |
1.75 |
0 |
84.00 |
0 |
0% |
1.15 |
3.5 |
0 |
ABFL Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|84.00C
Delta0.3559
Imp Vol0.1482
Bidaan0
Gamma0.1002
Teoretikal0.88
Permintaan1.75
Theta-0.0233
Nilai Intrinsik-1.44
Volum0
Vega0.0935
Nilai Masa1.44
Buka Faedah0
Rho0.0265
Delta / Theta-15.2998
ABFL Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|84.00P
Delta-0.6713
Imp Vol0.1409
Bidaan1.15
Gamma0.1057
Teoretikal2.33
Permintaan3.5
Theta-0.0146
Nilai Intrinsik1.44
Volum0
Vega0.0896
Nilai Masa-1.44
Buka Faedah0
Rho-0.0361
Delta / Theta45.8724
|
| 0 |
0% |
0 |
1.2 |
0 |
85.00 |
0 |
0% |
1.85 |
4.1 |
0 |
ABFL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|85.00C
Delta0.2671
Imp Vol0.1502
Bidaan0
Gamma0.0872
Teoretikal0.6
Permintaan1.2
Theta-0.0204
Nilai Intrinsik-2.44
Volum0
Vega0.0825
Nilai Masa2.44
Buka Faedah0
Rho0.0199
Delta / Theta-13.0872
ABFL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260821|85.00P
Delta-0.7982
Imp Vol0.129
Bidaan1.85
Gamma0.0917
Teoretikal2.98
Permintaan4.1
Theta-0.0092
Nilai Intrinsik2.44
Volum0
Vega0.0688
Nilai Masa-2.44
Buka Faedah0
Rho-0.0351
Delta / Theta86.6133
|