| 0 |
0% |
14.3 |
17.3 |
0 |
67.00 |
0 |
0% |
0 |
0.9 |
0 |
ABFL Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|67.00C
Delta0.9658
Imp Vol0.2909
Bidaan14.3
Gamma0.0077
Teoretikal15.8
Permintaan17.3
Theta-0.0125
Nilai Intrinsik15.61
Volum0
Vega0.0257
Nilai Masa-15.61
Buka Faedah0
Rho0.1081
Delta / Theta-77.275
ABFL Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|67.00P
Delta-0.0745
Imp Vol0.3743
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.9
Theta-0.0138
Nilai Intrinsik-15.61
Volum0
Vega0.0478
Nilai Masa15.61
Buka Faedah0
Rho-0.0103
Delta / Theta5.4014
|
| 0 |
0% |
13.3 |
16.2 |
0 |
68.00 |
0 |
0% |
0 |
1 |
0 |
ABFL Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|68.00C
Delta0.975
Imp Vol0.2497
Bidaan13.3
Gamma0.0069
Teoretikal14.75
Permintaan16.2
Theta-0.0106
Nilai Intrinsik14.61
Volum0
Vega0.0198
Nilai Masa-14.61
Buka Faedah0
Rho0.1112
Delta / Theta-91.6637
ABFL Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|68.00P
Delta-0.0835
Imp Vol0.3637
Bidaan0
Gamma0.0125
Teoretikal0.5
Permintaan1
Theta-0.0146
Nilai Intrinsik-14.61
Volum0
Vega0.0521
Nilai Masa14.61
Buka Faedah0
Rho-0.0115
Delta / Theta5.73
|
| 0 |
0% |
12.4 |
15.2 |
0 |
69.00 |
0 |
0% |
0 |
1.05 |
0 |
ABFL Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|69.00C
Delta0.9641
Imp Vol0.2523
Bidaan12.4
Gamma0.0092
Teoretikal13.8
Permintaan15.2
Theta-0.0121
Nilai Intrinsik13.61
Volum0
Vega0.0267
Nilai Masa-13.61
Buka Faedah0
Rho0.1112
Delta / Theta-79.7344
ABFL Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|69.00P
Delta-0.0906
Imp Vol0.3475
Bidaan0
Gamma0.0139
Teoretikal0.53
Permintaan1.05
Theta-0.0147
Nilai Intrinsik-13.61
Volum0
Vega0.0553
Nilai Masa13.61
Buka Faedah0
Rho-0.0125
Delta / Theta6.1399
|
|
82.61 |
Harga @ Jul. 26, 2026 21:07 GMT |
| 0 |
0% |
0.75 |
3 |
0 |
83.00 |
0 |
0% |
1.55 |
3.8 |
0 |
ABFL Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|83.00C
Delta0.493
Imp Vol0.1471
Bidaan0.75
Gamma0.08
Teoretikal1.88
Permintaan3
Theta-0.02
Nilai Intrinsik-0.39
Volum0
Vega0.1352
Nilai Masa0.39
Buka Faedah0
Rho0.0657
Delta / Theta-24.6863
ABFL Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|83.00P
Delta-0.5123
Imp Vol0.185
Bidaan1.55
Gamma0.065
Teoretikal2.68
Permintaan3.8
Theta-0.0165
Nilai Intrinsik0.39
Volum0
Vega0.1344
Nilai Masa-0.39
Buka Faedah0
Rho-0.0584
Delta / Theta30.9666
|
| 0 |
0% |
0.2 |
2.7 |
0 |
84.00 |
0 |
0% |
2 |
4.2 |
0 |
ABFL Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|84.00C
Delta0.415
Imp Vol0.1473
Bidaan0.2
Gamma0.0781
Teoretikal1.45
Permintaan2.7
Theta-0.019
Nilai Intrinsik-1.39
Volum0
Vega0.1321
Nilai Masa1.39
Buka Faedah0
Rho0.0555
Delta / Theta-21.8217
ABFL Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|84.00P
Delta-0.585
Imp Vol0.1738
Bidaan2
Gamma0.0681
Teoretikal3.1
Permintaan4.2
Theta-0.0146
Nilai Intrinsik1.39
Volum0
Vega0.1309
Nilai Masa-1.39
Buka Faedah0
Rho-0.0628
Delta / Theta40.1139
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
2.1 |
4.9 |
0 |
ABFL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|85.00C
Delta0.3389
Imp Vol0.1455
Bidaan0
Gamma0.0742
Teoretikal1.08
Permintaan2.15
Theta-0.0173
Nilai Intrinsik-2.39
Volum0
Vega0.124
Nilai Masa2.39
Buka Faedah0
Rho0.0455
Delta / Theta-19.6161
ABFL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20260918|85.00P
Delta-0.678
Imp Vol0.1537
Bidaan2.1
Gamma0.0718
Teoretikal3.5
Permintaan4.9
Theta-0.0109
Nilai Intrinsik2.39
Volum0
Vega0.1193
Nilai Masa-2.39
Buka Faedah0
Rho-0.0644
Delta / Theta61.9742
|