|
71.62 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 23.11 |
0% |
23.23 |
23.41 |
0 |
230.00 |
3.82 |
0% |
3.77 |
3.84 |
0 |
ABFL Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 23.11
Prbhn.: 0%
SimbolIWM|20260220|230.00C
Delta0.5277
Imp Vol3.314
Bidaan23.23
Gamma0.0035
Teoretikal23.32
Permintaan23.41
Theta-0.2725
Nilai Intrinsik-158.38
Volum0
Vega0.1373
Nilai Masa181.49
Buka Faedah1,685
Rho0.0337
Delta / Theta-1.9366
ABFL Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolIWM|20260220|230.00P
Delta0
Imp Vol0
Bidaan3.77
Gamma0
Teoretikal0
Permintaan3.84
Theta0
Nilai Intrinsik158.38
Volum0
Vega0
Nilai Masa-154.56
Buka Faedah11,366
Rho0
Delta / Theta0
|
| 19.26 |
0% |
19.33 |
19.49 |
0 |
235.00 |
4.74 |
0% |
4.84 |
4.9 |
0 |
ABFL Beli 235.00
Tamat: Feb. 20, 2026
Akhir: 19.26
Prbhn.: 0%
SimbolIWM|20260220|235.00C
Delta0.4721
Imp Vol3.0526
Bidaan19.33
Gamma0.0038
Teoretikal19.41
Permintaan19.49
Theta-0.2511
Nilai Intrinsik-163.38
Volum0
Vega0.1373
Nilai Masa182.64
Buka Faedah3,158
Rho0.0335
Delta / Theta-1.8801
ABFL Jual 235.00
Tamat: Feb. 20, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolIWM|20260220|235.00P
Delta0
Imp Vol0
Bidaan4.84
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik163.38
Volum0
Vega0
Nilai Masa-158.64
Buka Faedah20,123
Rho0
Delta / Theta0
|
| 16.01 |
0% |
15.73 |
15.87 |
0 |
240.00 |
6.26 |
0% |
6.18 |
6.26 |
0 |
ABFL Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 16.01
Prbhn.: 0%
SimbolIWM|20260220|240.00C
Delta0.4155
Imp Vol2.8096
Bidaan15.73
Gamma0.004
Teoretikal15.8
Permintaan15.87
Theta-0.2266
Nilai Intrinsik-168.38
Volum0
Vega0.1345
Nilai Masa184.39
Buka Faedah8,455
Rho0.0324
Delta / Theta-1.834
ABFL Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 6.26
Prbhn.: 0%
SimbolIWM|20260220|240.00P
Delta0
Imp Vol0
Bidaan6.18
Gamma0
Teoretikal0
Permintaan6.26
Theta0
Nilai Intrinsik168.38
Volum0
Vega0
Nilai Masa-162.12
Buka Faedah11,978
Rho0
Delta / Theta0
|