| 0 |
0% |
35.7 |
39.6 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
ABFL Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|45.00C
Delta0.9983
Imp Vol0.3397
Bidaan35.7
Gamma0.0003
Teoretikal37.97
Permintaan39.6
Theta-0.005
Nilai Intrinsik37.61
Volum0
Vega0.003
Nilai Masa-37.61
Buka Faedah0
Rho0.185
Delta / Theta-200.3355
ABFL Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|45.00P
Delta-0.0383
Imp Vol0.6058
Bidaan0
Gamma0.0026
Teoretikal0.57
Permintaan1.15
Theta-0.0084
Nilai Intrinsik-37.61
Volum0
Vega0.0443
Nilai Masa37.61
Buka Faedah0
Rho-0.0144
Delta / Theta4.5559
|
| 0 |
0% |
30.8 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
ABFL Beli 50.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|50.00C
Delta0.998
Imp Vol0.2854
Bidaan30.8
Gamma0.0004
Teoretikal33.05
Permintaan34.9
Theta-0.0055
Nilai Intrinsik32.61
Volum0
Vega0.0034
Nilai Masa-32.61
Buka Faedah0
Rho0.2055
Delta / Theta-181.7449
ABFL Jual 50.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|50.00P
Delta-0.0459
Imp Vol0.5218
Bidaan0
Gamma0.0035
Teoretikal0.6
Permintaan1.2
Theta-0.0083
Nilai Intrinsik-32.61
Volum0
Vega0.0513
Nilai Masa32.61
Buka Faedah0
Rho-0.017
Delta / Theta5.5187
|
| 0 |
0% |
26 |
29.9 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
ABFL Beli 55.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|55.00C
Delta0.9976
Imp Vol0.2359
Bidaan26
Gamma0.0006
Teoretikal28.13
Permintaan29.9
Theta-0.006
Nilai Intrinsik27.61
Volum0
Vega0.004
Nilai Masa-27.61
Buka Faedah0
Rho0.226
Delta / Theta-166.3154
ABFL Jual 55.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|55.00P
Delta-0.0569
Imp Vol0.4485
Bidaan0
Gamma0.0048
Teoretikal0.65
Permintaan1.3
Theta-0.0084
Nilai Intrinsik-27.61
Volum0
Vega0.0608
Nilai Masa27.61
Buka Faedah0
Rho-0.0205
Delta / Theta6.7749
|
|
82.61 |
Harga @ Jul. 26, 2026 21:07 GMT |
| 0 |
0% |
2.1 |
5.3 |
0 |
83.00 |
0 |
0% |
2.4 |
5.7 |
0 |
ABFL Beli 83.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|83.00C
Delta0.5472
Imp Vol0.1611
Bidaan2.1
Gamma0.0462
Teoretikal3.7
Permintaan5.3
Theta-0.0155
Nilai Intrinsik-0.39
Volum0
Vega0.2109
Nilai Masa0.39
Buka Faedah0
Rho0.1732
Delta / Theta-35.3972
ABFL Jual 83.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|83.00P
Delta-0.4728
Imp Vol0.1984
Bidaan2.4
Gamma0.0389
Teoretikal4.05
Permintaan5.7
Theta-0.0102
Nilai Intrinsik0.39
Volum0
Vega0.2097
Nilai Masa-0.39
Buka Faedah0
Rho-0.1326
Delta / Theta46.1546
|
| 0 |
0% |
1.5 |
4.8 |
0 |
84.00 |
0 |
0% |
2.9 |
6.1 |
0 |
ABFL Beli 84.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|84.00C
Delta0.5006
Imp Vol0.1576
Bidaan1.5
Gamma0.0476
Teoretikal3.15
Permintaan4.8
Theta-0.0149
Nilai Intrinsik-1.39
Volum0
Vega0.2124
Nilai Masa1.39
Buka Faedah0
Rho0.1594
Delta / Theta-33.4947
ABFL Jual 84.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|84.00P
Delta-0.5155
Imp Vol0.1942
Bidaan2.9
Gamma0.04
Teoretikal4.5
Permintaan6.1
Theta-0.0098
Nilai Intrinsik1.39
Volum0
Vega0.2091
Nilai Masa-1.39
Buka Faedah0
Rho-0.1385
Delta / Theta52.6769
|
| 0 |
0% |
1 |
4.2 |
0 |
85.00 |
0 |
0% |
3.2 |
6.6 |
0 |
ABFL Beli 85.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|85.00C
Delta0.4513
Imp Vol0.1519
Bidaan1
Gamma0.049
Teoretikal2.6
Permintaan4.2
Theta-0.0141
Nilai Intrinsik-2.39
Volum0
Vega0.2108
Nilai Masa2.39
Buka Faedah0
Rho0.1447
Delta / Theta-31.9981
ABFL Jual 85.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABFL|20261218|85.00P
Delta-0.5618
Imp Vol0.1856
Bidaan3.2
Gamma0.0417
Teoretikal4.9
Permintaan6.6
Theta-0.0089
Nilai Intrinsik2.39
Volum0
Vega0.2059
Nilai Masa-2.39
Buka Faedah0
Rho-0.1436
Delta / Theta63.3426
|