| 0 |
0% |
6 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
TQQY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|5.00C
Delta0.9821
Imp Vol2.2628
Bidaan6
Gamma0.0073
Teoretikal7.4
Permintaan8.8
Theta-0.0083
Nilai Intrinsik7.35
Volum0
Vega0.0012
Nilai Masa-7.35
Buka Faedah0
Rho0.0022
Delta / Theta-118.3492
TQQY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|5.00P
Delta-0.08
Imp Vol4.6378
Bidaan0
Gamma0.012
Teoretikal0.73
Permintaan1.45
Theta-0.0539
Nilai Intrinsik-7.35
Volum0
Vega0.004
Nilai Masa7.35
Buka Faedah0
Rho-0.0007
Delta / Theta1.4849
|
| 0 |
0% |
4.9 |
7.8 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
TQQY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|6.00C
Delta0.9959
Imp Vol1.3406
Bidaan4.9
Gamma0.0034
Teoretikal6.36
Permintaan7.8
Theta-0.0019
Nilai Intrinsik6.35
Volum0
Vega0.0003
Nilai Masa-6.35
Buka Faedah0
Rho0.0028
Delta / Theta-534.5679
TQQY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|6.00P
Delta-0.0995
Imp Vol3.8624
Bidaan0
Gamma0.017
Teoretikal0.73
Permintaan1.45
Theta-0.0528
Nilai Intrinsik-6.35
Volum0
Vega0.0047
Nilai Masa6.35
Buka Faedah0
Rho-0.0008
Delta / Theta1.8865
|
| 0 |
0% |
3.9 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
TQQY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|7.00C
Delta0.9963
Imp Vol1.0249
Bidaan3.9
Gamma0.004
Teoretikal5.36
Permintaan6.8
Theta-0.0016
Nilai Intrinsik5.35
Volum0
Vega0.0003
Nilai Masa-5.35
Buka Faedah0
Rho0.0032
Delta / Theta-635.4254
TQQY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|7.00P
Delta-0.1218
Imp Vol3.2211
Bidaan0
Gamma0.0236
Teoretikal0.73
Permintaan1.45
Theta-0.0508
Nilai Intrinsik-5.35
Volum0
Vega0.0054
Nilai Masa5.35
Buka Faedah0
Rho-0.0009
Delta / Theta2.3967
|
|
12.35 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0 |
2.5 |
0 |
TQQY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|13.00C
Delta0.437
Imp Vol0.9046
Bidaan0
Gamma0.1635
Teoretikal0.7
Permintaan1.4
Theta-0.0284
Nilai Intrinsik-0.65
Volum0
Vega0.0105
Nilai Masa0.65
Buka Faedah0
Rho0.0022
Delta / Theta-15.3917
TQQY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|13.00P
Delta-0.5776
Imp Vol0.8232
Bidaan0
Gamma0.1789
Teoretikal1.25
Permintaan2.5
Theta-0.0245
Nilai Intrinsik0.65
Volum0
Vega0.0104
Nilai Masa-0.65
Buka Faedah0
Rho-0.0033
Delta / Theta23.5352
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0.4 |
3.5 |
0 |
TQQY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|14.00C
Delta0.147
Imp Vol0.5202
Bidaan0
Gamma0.1659
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-1.65
Volum0
Vega0.0061
Nilai Masa1.65
Buka Faedah4
Rho0.0008
Delta / Theta-15.3947
TQQY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|14.00P
Delta-0.7377
Imp Vol0.802
Bidaan0.4
Gamma0.1533
Teoretikal1.95
Permintaan3.5
Theta-0.0196
Nilai Intrinsik1.65
Volum0
Vega0.0087
Nilai Masa-1.65
Buka Faedah1
Rho-0.004
Delta / Theta37.6216
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
1.4 |
4.5 |
0 |
TQQY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|15.00C
Delta0.133
Imp Vol0.7501
Bidaan0
Gamma0.1075
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-2.65
Volum0
Vega0.0057
Nilai Masa2.65
Buka Faedah7
Rho0.0007
Delta / Theta-10.4063
TQQY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20260821|15.00P
Delta-0.779
Imp Vol1.0244
Bidaan1.4
Gamma0.1094
Teoretikal2.95
Permintaan4.5
Theta-0.0229
Nilai Intrinsik2.65
Volum0
Vega0.0079
Nilai Masa-2.65
Buka Faedah4
Rho-0.0044
Delta / Theta34.0645
|