| 0 |
0% |
1.9 |
3.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TQQY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|9.00C
Delta0.9839
Imp Vol2.4697
Bidaan1.9
Gamma0.0266
Teoretikal2.76
Permintaan3.6
Theta-0.0317
Nilai Intrinsik2.75
Volum0
Vega0.0002
Nilai Masa-2.75
Buka Faedah0
Rho0.0002
Delta / Theta-31.0436
TQQY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|9.00P
Delta-0.1611
Imp Vol6.1928
Bidaan0
Gamma0.0646
Teoretikal0.375
Permintaan0.75
Theta-0.4687
Nilai Intrinsik-2.75
Volum0
Vega0.0015
Nilai Masa2.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.3438
|
| 0 |
0% |
0.9 |
2.55 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TQQY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|10.00C
Delta0.9763
Imp Vol1.5999
Bidaan0.9
Gamma0.0572
Teoretikal1.76
Permintaan2.55
Theta-0.0287
Nilai Intrinsik1.75
Volum0
Vega0.0003
Nilai Masa-1.75
Buka Faedah0
Rho0.0003
Delta / Theta-33.9668
TQQY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|10.00P
Delta-0.2115
Imp Vol4.5465
Bidaan0
Gamma0.1043
Teoretikal0.375
Permintaan0.75
Theta-0.4073
Nilai Intrinsik-1.75
Volum0
Vega0.0018
Nilai Masa1.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.5193
|
| 0 |
0% |
0 |
1.55 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
TQQY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|11.00C
Delta0.9129
Imp Vol0.9532
Bidaan0
Gamma0.2723
Teoretikal0.775
Permintaan1.55
Theta-0.0479
Nilai Intrinsik0.75
Volum0
Vega0.001
Nilai Masa-0.75
Buka Faedah0
Rho0.0003
Delta / Theta-19.0724
TQQY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|11.00P
Delta-0.1339
Imp Vol1.18
Bidaan0
Gamma0.2997
Teoretikal0.05
Permintaan0.1
Theta-0.0788
Nilai Intrinsik-0.75
Volum0
Vega0.0013
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta1.7002
|
|
11.75 |
Harga @ Okt. 16, 2026 14:49 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0.35 |
0.35% |
0 |
0.95 |
6 |
TQQY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|12.00C
Delta0.44
Imp Vol1.989
Bidaan0
Gamma0.3248
Teoretikal0.375
Permintaan0.75
Theta-0.2435
Nilai Intrinsik-0.25
Volum0
Vega0.0024
Nilai Masa0.25
Buka Faedah0
Rho0.0001
Delta / Theta-1.8068
TQQY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolTQQY|20261016|12.00P
Delta-0.6026
Imp Vol1.3653
Bidaan0
Gamma0.4629
Teoretikal0.475
Permintaan0.95
Theta-0.1624
Nilai Intrinsik0.25
Volum6
Vega0.0024
Nilai Masa0.1
Buka Faedah6
Rho-0.0002
Delta / Theta3.7108
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.45 |
2.1 |
0 |
TQQY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|13.00C
Delta0.3113
Imp Vol3.355
Bidaan0
Gamma0.1726
Teoretikal0.375
Permintaan0.75
Theta-0.3676
Nilai Intrinsik-1.25
Volum0
Vega0.0022
Nilai Masa1.25
Buka Faedah0
Rho0.0001
Delta / Theta-0.8467
TQQY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|13.00P
Delta-0.9259
Imp Vol1.3152
Bidaan0.45
Gamma0.1751
Teoretikal1.275
Permintaan2.1
Theta-0.0562
Nilai Intrinsik1.25
Volum0
Vega0.0009
Nilai Masa-1.25
Buka Faedah0
Rho-0.0002
Delta / Theta16.4752
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.45 |
3.1 |
0 |
TQQY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|14.00C
Delta0.258
Imp Vol4.4114
Bidaan0
Gamma0.12
Teoretikal0.375
Permintaan0.75
Theta-0.4418
Nilai Intrinsik-2.25
Volum0
Vega0.002
Nilai Masa2.25
Buka Faedah0
Rho0.0001
Delta / Theta-0.5841
TQQY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|14.00P
Delta-0.9479
Imp Vol2.0122
Bidaan1.45
Gamma0.087
Teoretikal2.275
Permintaan3.1
Theta-0.0655
Nilai Intrinsik2.25
Volum0
Vega0.0007
Nilai Masa-2.25
Buka Faedah0
Rho-0.0002
Delta / Theta14.4813
|