| 10.05 |
0% |
9.5 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TQQY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolTQQY|20261016|2.00C
Delta0.9983
Imp Vol2.8843
Bidaan9.5
Gamma0.0006
Teoretikal10.36
Permintaan11.1
Theta-0.0013
Nilai Intrinsik10.28
Volum0
Vega0.0002
Nilai Masa-0.23
Buka Faedah0
Rho0.0012
Delta / Theta-767.3274
TQQY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|2.00P
Delta-0.0055
Imp Vol3.5167
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.28
Volum0
Vega0.0005
Nilai Masa10.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.445
|
| 0 |
0% |
8.5 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
TQQY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|3.00C
Delta0.9986
Imp Vol2.1158
Bidaan8.5
Gamma0.0007
Teoretikal9.36
Permintaan10.1
Theta-0.001
Nilai Intrinsik9.28
Volum0
Vega0.0001
Nilai Masa-9.28
Buka Faedah0
Rho0.0018
Delta / Theta-1,010.7227
TQQY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|3.00P
Delta-0.0392
Imp Vol5.0759
Bidaan0
Gamma0.0055
Teoretikal0.43
Permintaan0.85
Theta-0.0295
Nilai Intrinsik-9.28
Volum0
Vega0.0026
Nilai Masa9.28
Buka Faedah0
Rho-0.0005
Delta / Theta1.3256
|
| 0 |
0% |
7.5 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
TQQY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|4.00C
Delta0.9995
Imp Vol1.4758
Bidaan7.5
Gamma0.0004
Teoretikal8.36
Permintaan9.1
Theta-0.0006
Nilai Intrinsik8.28
Volum0
Vega0.0001
Nilai Masa-8.28
Buka Faedah0
Rho0.0024
Delta / Theta-1,663.0832
TQQY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|4.00P
Delta-0.0519
Imp Vol4.0933
Bidaan0
Gamma0.0086
Teoretikal0.42
Permintaan0.85
Theta-0.0299
Nilai Intrinsik-8.28
Volum0
Vega0.0032
Nilai Masa8.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.7378
|
|
12.28 |
Harga @ Sep. 25, 2026 16:45 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
0.15 |
2.15 |
0 |
TQQY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|13.00C
Delta0.3282
Imp Vol0.4034
Bidaan0
Gamma0.2955
Teoretikal0.25
Permintaan0.5
Theta-0.0105
Nilai Intrinsik-0.72
Volum0
Vega0.011
Nilai Masa0.72
Buka Faedah0
Rho0.0023
Delta / Theta-31.4073
TQQY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|13.00P
Delta-0.5929
Imp Vol0.6454
Bidaan0.15
Gamma0.1993
Teoretikal1.15
Permintaan2.15
Theta-0.0165
Nilai Intrinsik0.72
Volum0
Vega0.0118
Nilai Masa-0.72
Buka Faedah0
Rho-0.0042
Delta / Theta35.916
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.15 |
3.2 |
0 |
TQQY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|14.00C
Delta0.286
Imp Vol0.7611
Bidaan0
Gamma0.1474
Teoretikal0.37
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-1.72
Volum0
Vega0.0103
Nilai Masa1.72
Buka Faedah0
Rho0.0019
Delta / Theta-15.7372
TQQY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|14.00P
Delta-0.6669
Imp Vol0.9277
Bidaan1.15
Gamma0.1298
Teoretikal2.18
Permintaan3.2
Theta-0.0223
Nilai Intrinsik1.72
Volum0
Vega0.011
Nilai Masa-1.72
Buka Faedah0
Rho-0.005
Delta / Theta29.853
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.15 |
4.2 |
0 |
TQQY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|15.00C
Delta0.0462
Imp Vol0.45
Bidaan0
Gamma0.0709
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.72
Volum0
Vega0.0029
Nilai Masa2.72
Buka Faedah0
Rho0.0003
Delta / Theta-15.0954
TQQY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261016|15.00P
Delta-0.709
Imp Vol1.1412
Bidaan2.15
Gamma0.0996
Teoretikal3.18
Permintaan4.2
Theta-0.026
Nilai Intrinsik2.72
Volum0
Vega0.0104
Nilai Masa-2.72
Buka Faedah0
Rho-0.0056
Delta / Theta27.3159
|