| 0 |
0% |
6.5 |
7.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TQQY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|4.00C
Delta0.9615
Imp Vol3.5415
Bidaan6.5
Gamma0.0106
Teoretikal7.15
Permintaan7.8
Theta-0.0223
Nilai Intrinsik6.99
Volum0
Vega0.0019
Nilai Masa-6.99
Buka Faedah0
Rho0.0014
Delta / Theta-43.0432
TQQY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|4.00P
Delta-0.0584
Imp Vol4.4776
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-6.99
Volum0
Vega0.0026
Nilai Masa6.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.5112
|
| 0 |
0% |
5.5 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TQQY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|5.00C
Delta0.9514
Imp Vol2.837
Bidaan5.5
Gamma0.016
Teoretikal6.15
Permintaan6.8
Theta-0.0217
Nilai Intrinsik5.99
Volum0
Vega0.0022
Nilai Masa-5.99
Buka Faedah0
Rho0.0018
Delta / Theta-43.8497
TQQY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|5.00P
Delta-0.0747
Imp Vol3.6177
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-5.99
Volum0
Vega0.0031
Nilai Masa5.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.9781
|
| 0 |
0% |
4.5 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TQQY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|6.00C
Delta0.9392
Imp Vol2.267
Bidaan4.5
Gamma0.0238
Teoretikal5.15
Permintaan5.8
Theta-0.0208
Nilai Intrinsik4.99
Volum0
Vega0.0027
Nilai Masa-4.99
Buka Faedah0
Rho0.0021
Delta / Theta-45.1771
TQQY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|6.00P
Delta-0.0939
Imp Vol2.9281
Bidaan0
Gamma0.0257
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-4.99
Volum0
Vega0.0037
Nilai Masa4.99
Buka Faedah0
Rho-0.0005
Delta / Theta2.5884
|
|
10.99 |
Harga @ Nov. 05, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
11.00 |
0.5 |
0% |
0 |
1.05 |
10 |
TQQY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|11.00C
Delta0.5198
Imp Vol0.5082
Bidaan0
Gamma0.3523
Teoretikal0.45
Permintaan0.9
Theta-0.0156
Nilai Intrinsik-0.01
Volum0
Vega0.0089
Nilai Masa0.01
Buka Faedah0
Rho0.0022
Delta / Theta-33.3518
TQQY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTQQY|20261120|11.00P
Delta-0.4781
Imp Vol0.5889
Bidaan0
Gamma0.3047
Teoretikal0.53
Permintaan1.05
Theta-0.0169
Nilai Intrinsik0.01
Volum10
Vega0.0089
Nilai Masa0.49
Buka Faedah24
Rho-0.002
Delta / Theta28.3348
|
| 0 |
0% |
0 |
0.7 |
0 |
12.00 |
0 |
0% |
0.4 |
1.95 |
0 |
TQQY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|12.00C
Delta0.3253
Imp Vol0.8049
Bidaan0
Gamma0.201
Teoretikal0.35
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-1.01
Volum0
Vega0.008
Nilai Masa1.01
Buka Faedah2
Rho0.0013
Delta / Theta-14.8905
TQQY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|12.00P
Delta-0.7606
Imp Vol0.5684
Bidaan0.4
Gamma0.2474
Teoretikal1.18
Permintaan1.95
Theta-0.0123
Nilai Intrinsik1.01
Volum0
Vega0.0069
Nilai Masa-1.01
Buka Faedah0
Rho-0.003
Delta / Theta61.7946
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
1.4 |
2.95 |
0 |
TQQY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|13.00C
Delta0.0875
Imp Vol0.5831
Bidaan0
Gamma0.1225
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.01
Volum0
Vega0.0035
Nilai Masa2.01
Buka Faedah1
Rho0.0004
Delta / Theta-12.5439
TQQY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTQQY|20261120|13.00P
Delta-0.8193
Imp Vol0.8347
Bidaan1.4
Gamma0.1428
Teoretikal2.17
Permintaan2.95
Theta-0.0154
Nilai Intrinsik2.01
Volum0
Vega0.0058
Nilai Masa-2.01
Buka Faedah0
Rho-0.0033
Delta / Theta53.1763
|