7.7 |
0% |
3.7 |
11.1 |
0 |
82.00 |
0.14 |
0% |
0 |
0.25 |
0 |
BOND Beli 82.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBOND|20240517|82.00C
Delta0.9991
Imp Vol0.1367
Bidaan3.7
Gamma0.0012
Teoretikal7.4
Permintaan11.1
Theta-0.0122
Nilai Intrinsik8.04
Volum0
Vega0.0005
Nilai Masa-0.34
Buka Faedah0
Rho0.0336
Delta / Theta-82.0519
BOND Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolBOND|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.18
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
10.1 |
0 |
83.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240517|83.00C
Delta0.9806
Imp Vol0.1794
Bidaan2.75
Gamma0.0146
Teoretikal6.43
Permintaan10.1
Theta-0.017
Nilai Intrinsik7.04
Volum0
Vega0.0086
Nilai Masa-7.04
Buka Faedah0
Rho0.0333
Delta / Theta-57.8427
BOND Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
8.94 |
0% |
1.75 |
9 |
0 |
84.00 |
0.32 |
0% |
0 |
0.2 |
0 |
BOND Beli 84.00
Tamat: Mei 17, 2024
Akhir: 8.94
Prbhn.: 0%
SimbolBOND|20240517|84.00C
Delta0.6737
Imp Vol0.8459
Bidaan1.75
Gamma0.0236
Teoretikal9
Permintaan9
Theta-0.1913
Nilai Intrinsik6.04
Volum0
Vega0.0652
Nilai Masa2.9
Buka Faedah0
Rho0.021
Delta / Theta-3.5217
BOND Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolBOND|20240517|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.36
Buka Faedah23
Rho0
Delta / Theta0
|
|
90.04 |
Harga @ Mei 03, 2024 20:50 GMT |
1 |
0% |
0 |
0.25 |
0 |
91.00 |
1.1 |
0% |
0 |
4.8 |
0 |
BOND Beli 91.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBOND|20240517|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah5
Rho0
Delta / Theta0
BOND Jual 91.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBOND|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.25 |
0 |
92.00 |
0 |
0% |
0.05 |
6.4 |
0 |
BOND Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBOND|20240517|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa2.16
Buka Faedah5
Rho0
Delta / Theta0
BOND Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240517|92.00P
Delta-0.7504
Imp Vol0.2147
Bidaan0.05
Gamma0.0841
Teoretikal3.23
Permintaan6.4
Theta-0.034
Nilai Intrinsik1.96
Volum0
Vega0.0568
Nilai Masa-1.96
Buka Faedah0
Rho-0.0189
Delta / Theta22.1024
|
0.24 |
0% |
0 |
0.25 |
0 |
93.00 |
0 |
0% |
0.15 |
7.4 |
0 |
BOND Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolBOND|20240517|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.2
Buka Faedah12
Rho0
Delta / Theta0
BOND Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240517|93.00P
Delta-0.5769
Imp Vol0.7352
Bidaan0.15
Gamma0.0296
Teoretikal7.4
Permintaan7.4
Theta-0.1663
Nilai Intrinsik2.96
Volum0
Vega0.0708
Nilai Masa-2.96
Buka Faedah0
Rho-0.0201
Delta / Theta3.4688
|