0 |
0% |
0.55 |
9.4 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
BOND Beli 87.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|87.00C
Delta0.9474
Imp Vol0.2472
Bidaan0.55
Gamma0.0341
Teoretikal4.97
Permintaan9.4
Theta-0.0338
Nilai Intrinsik4.81
Volum0
Vega0.0137
Nilai Masa-4.81
Buka Faedah0
Rho0.0157
Delta / Theta-27.9979
BOND Jual 87.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|87.00P
Delta-0.0252
Imp Vol0.2039
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.81
Volum0
Vega0.0075
Nilai Masa4.81
Buka Faedah0
Rho-0.0004
Delta / Theta2.3694
|
0 |
0% |
0.05 |
8.4 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
BOND Beli 88.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|88.00C
Delta0.8479
Imp Vol0.312
Bidaan0.05
Gamma0.0593
Teoretikal4.22
Permintaan8.4
Theta-0.0754
Nilai Intrinsik3.81
Volum0
Vega0.0299
Nilai Masa-3.81
Buka Faedah0
Rho0.0141
Delta / Theta-11.2444
BOND Jual 88.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|88.00P
Delta-0.03
Imp Vol0.1677
Bidaan0
Gamma0.0319
Teoretikal0.02
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.81
Volum0
Vega0.0087
Nilai Masa3.81
Buka Faedah0
Rho-0.0005
Delta / Theta2.9836
|
0 |
0% |
0.05 |
7.4 |
0 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
BOND Beli 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|89.00C
Delta0.7344
Imp Vol0.3875
Bidaan0.05
Gamma0.0665
Teoretikal3.73
Permintaan7.4
Theta-0.123
Nilai Intrinsik2.81
Volum0
Vega0.0417
Nilai Masa-2.81
Buka Faedah0
Rho0.0122
Delta / Theta-5.9706
BOND Jual 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|89.00P
Delta-0.0374
Imp Vol0.1307
Bidaan0
Gamma0.0491
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.81
Volum0
Vega0.0104
Nilai Masa2.81
Buka Faedah0
Rho-0.0006
Delta / Theta4.0188
|
|
91.81 |
Harga @ Mac 14, 2025 20:19 GMT |
0.2 |
0% |
0.1 |
0.35 |
1 |
92.00 |
0 |
0% |
0.1 |
0.6 |
0 |
BOND Beli 92.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolBOND|20250321|92.00C
Delta0.4416
Imp Vol0.0479
Bidaan0.1
Gamma0.6484
Teoretikal0.2
Permintaan0.35
Theta-0.0219
Nilai Intrinsik-0.19
Volum1
Vega0.0502
Nilai Masa0.39
Buka Faedah1
Rho0.0077
Delta / Theta-20.1211
BOND Jual 92.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|92.00P
Delta-0.5664
Imp Vol0.0578
Bidaan0.1
Gamma0.5884
Teoretikal0.35
Permintaan0.6
Theta-0.0159
Nilai Intrinsik0.19
Volum0
Vega0.0495
Nilai Masa-0.19
Buka Faedah0
Rho-0.0073
Delta / Theta35.5377
|
0.15 |
0% |
0 |
0.1 |
0 |
93.00 |
0 |
0% |
0 |
4.8 |
0 |
BOND Beli 93.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBOND|20250321|93.00C
Delta0.1147
Imp Vol0.0706
Bidaan0
Gamma0.2156
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-1.19
Volum0
Vega0.0246
Nilai Masa1.34
Buka Faedah11
Rho0.002
Delta / Theta-8.3867
BOND Jual 93.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|93.00P
Delta-0.5884
Imp Vol0.3518
Bidaan0
Gamma0.0874
Teoretikal2.4
Permintaan4.8
Theta-0.1187
Nilai Intrinsik1.19
Volum0
Vega0.0494
Nilai Masa-1.19
Buka Faedah0
Rho-0.0089
Delta / Theta4.9552
|
0 |
0% |
0 |
0.05 |
0 |
94.00 |
0 |
0% |
0.05 |
6.5 |
0 |
BOND Beli 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|94.00C
Delta0.0486
Imp Vol0.0976
Bidaan0
Gamma0.0813
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.19
Volum0
Vega0.0128
Nilai Masa2.19
Buka Faedah0
Rho0.0009
Delta / Theta-5.1354
BOND Jual 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOND|20250321|94.00P
Delta-0.6494
Imp Vol0.4005
Bidaan0.05
Gamma0.0731
Teoretikal3.28
Permintaan6.5
Theta-0.1287
Nilai Intrinsik2.19
Volum0
Vega0.0471
Nilai Masa-2.19
Buka Faedah0
Rho-0.0098
Delta / Theta5.0457
|