0 |
0% |
9.2 |
12.4 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
TPYP Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|24.00C
Delta0.9771
Imp Vol1.5188
Bidaan9.2
Gamma0.008
Teoretikal10.8
Permintaan12.4
Theta-0.0335
Nilai Intrinsik10.11
Volum0
Vega0.0024
Nilai Masa-10.11
Buka Faedah0
Rho0.0038
Delta / Theta-29.1787
TPYP Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|24.00P
Delta-0.1016
Imp Vol2.6107
Bidaan0
Gamma0.0153
Teoretikal0.65
Permintaan1.3
Theta-0.1714
Nilai Intrinsik-10.11
Volum0
Vega0.0079
Nilai Masa10.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.5925
|
0 |
0% |
8.2 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
TPYP Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|25.00C
Delta0.9751
Imp Vol1.3706
Bidaan8.2
Gamma0.0096
Teoretikal9.8
Permintaan11.4
Theta-0.0327
Nilai Intrinsik9.11
Volum0
Vega0.0026
Nilai Masa-9.11
Buka Faedah0
Rho0.004
Delta / Theta-29.8404
TPYP Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|25.00P
Delta-0.0959
Imp Vol2.2061
Bidaan0
Gamma0.0173
Teoretikal0.5
Permintaan1
Theta-0.1389
Nilai Intrinsik-9.11
Volum0
Vega0.0076
Nilai Masa9.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.6907
|
0 |
0% |
7.2 |
10.4 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
TPYP Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|26.00C
Delta0.9727
Imp Vol1.2273
Bidaan7.2
Gamma0.0115
Teoretikal8.8
Permintaan10.4
Theta-0.0318
Nilai Intrinsik8.11
Volum0
Vega0.0028
Nilai Masa-8.11
Buka Faedah0
Rho0.0041
Delta / Theta-30.5773
TPYP Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|26.00P
Delta-0.1198
Imp Vol2.1832
Bidaan0
Gamma0.0206
Teoretikal0.65
Permintaan1.3
Theta-0.1613
Nilai Intrinsik-8.11
Volum0
Vega0.0089
Nilai Masa8.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.7429
|
|
34.11 |
Harga @ Dis. 17, 2024 21:11 GMT |
0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
TPYP Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|35.00C
Delta0.4626
Imp Vol0.4605
Bidaan0
Gamma0.1938
Teoretikal0.7
Permintaan1.4
Theta-0.0698
Nilai Intrinsik-0.89
Volum0
Vega0.0177
Nilai Masa0.89
Buka Faedah0
Rho0.0025
Delta / Theta-6.6306
TPYP Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|35.00P
Delta-0.5502
Imp Vol0.3864
Bidaan0
Gamma0.2309
Teoretikal0.83
Permintaan1.65
Theta-0.0546
Nilai Intrinsik0.89
Volum0
Vega0.0176
Nilai Masa-0.89
Buka Faedah0
Rho-0.0028
Delta / Theta10.0769
|
0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
0 |
2.75 |
0 |
TPYP Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|36.00C
Delta0.3501
Imp Vol0.6482
Bidaan0
Gamma0.1284
Teoretikal0.65
Permintaan1.3
Theta-0.0905
Nilai Intrinsik-1.89
Volum0
Vega0.0165
Nilai Masa1.89
Buka Faedah0
Rho0.0019
Delta / Theta-3.8678
TPYP Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|36.00P
Delta-0.8329
Imp Vol0.287
Bidaan0
Gamma0.1992
Teoretikal1.38
Permintaan2.75
Theta-0.024
Nilai Intrinsik1.89
Volum0
Vega0.0111
Nilai Masa-1.89
Buka Faedah0
Rho-0.0034
Delta / Theta34.7587
|
0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
0.75 |
3.8 |
0 |
TPYP Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|37.00C
Delta0.295
Imp Vol0.8284
Bidaan0
Gamma0.0936
Teoretikal0.65
Permintaan1.3
Theta-0.1072
Nilai Intrinsik-2.89
Volum0
Vega0.0154
Nilai Masa2.89
Buka Faedah0
Rho0.0016
Delta / Theta-2.7513
TPYP Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241220|37.00P
Delta-0.6066
Imp Vol1.3725
Bidaan0.75
Gamma0.063
Teoretikal3.8
Permintaan3.8
Theta-0.1932
Nilai Intrinsik2.89
Volum0
Vega0.0171
Nilai Masa-2.89
Buka Faedah0
Rho-0.0035
Delta / Theta3.1406
|