0 |
0% |
2.5 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
TPYP Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|24.00C
Delta0.7587
Imp Vol1.1744
Bidaan2.5
Gamma0.0395
Teoretikal5.4
Permintaan5.4
Theta-0.0609
Nilai Intrinsik3.4
Volum0
Vega0.021
Nilai Masa-3.4
Buka Faedah0
Rho0.0091
Delta / Theta-12.4527
TPYP Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
TPYP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|25.00C
Delta0.7271
Imp Vol1.0129
Bidaan1.5
Gamma0.0488
Teoretikal4.4
Permintaan4.4
Theta-0.0562
Nilai Intrinsik2.4
Volum0
Vega0.0223
Nilai Masa-2.4
Buka Faedah0
Rho0.0092
Delta / Theta-12.9332
TPYP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
TPYP Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|26.00C
Delta0.686
Imp Vol0.8504
Bidaan0.55
Gamma0.0621
Teoretikal3.4
Permintaan3.4
Theta-0.0506
Nilai Intrinsik1.4
Volum0
Vega0.0238
Nilai Masa-1.4
Buka Faedah0
Rho0.0091
Delta / Theta-13.5596
TPYP Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.4 |
Harga @ Mei 01, 2024 16:00 GMT |
0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
TPYP Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
TPYP Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0 |
2.55 |
0 |
TPYP Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPYP|20240517|29.00C
Delta0.131
Imp Vol0.1145
Bidaan0
Gamma0.2762
Teoretikal0.05
Permintaan0.5
Theta-0.0044
Nilai Intrinsik-1.6
Volum0
Vega0.0143
Nilai Masa1.65
Buka Faedah0
Rho0.0021
Delta / Theta-29.5895
TPYP Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0.75 |
3.6 |
0 |
TPYP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
TPYP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240517|30.00P
Delta-0.7925
Imp Vol0.3325
Bidaan0.75
Gamma0.1316
Teoretikal2.18
Permintaan3.6
Theta-0.0128
Nilai Intrinsik2.6
Volum0
Vega0.0191
Nilai Masa-2.6
Buka Faedah0
Rho-0.0091
Delta / Theta61.9415
|