0 |
0% |
4.5 |
7.6 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
TPYP Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|28.00C
Delta0.9343
Imp Vol0.8472
Bidaan4.5
Gamma0.0284
Teoretikal6.05
Permintaan7.6
Theta-0.0354
Nilai Intrinsik6.58
Volum0
Vega0.0068
Nilai Masa-6.58
Buka Faedah0
Rho0.0063
Delta / Theta-26.3823
TPYP Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|28.00P
Delta-0.1564
Imp Vol1.3516
Bidaan0
Gamma0.0333
Teoretikal0.65
Permintaan1.3
Theta-0.095
Nilai Intrinsik-6.58
Volum0
Vega0.0128
Nilai Masa6.58
Buka Faedah0
Rho-0.0013
Delta / Theta1.6456
|
0 |
0% |
3.4 |
6.6 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
TPYP Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|29.00C
Delta0.9441
Imp Vol0.6486
Bidaan3.4
Gamma0.0327
Teoretikal5
Permintaan6.6
Theta-0.0252
Nilai Intrinsik5.58
Volum0
Vega0.006
Nilai Masa-5.58
Buka Faedah0
Rho0.0067
Delta / Theta-37.4866
TPYP Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|29.00P
Delta-0.1751
Imp Vol1.1857
Bidaan0
Gamma0.0409
Teoretikal0.65
Permintaan1.3
Theta-0.0896
Nilai Intrinsik-5.58
Volum0
Vega0.0137
Nilai Masa5.58
Buka Faedah0
Rho-0.0015
Delta / Theta1.9548
|
0 |
0% |
2.5 |
5.6 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
TPYP Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|30.00C
Delta0.9121
Imp Vol0.5985
Bidaan2.5
Gamma0.0501
Teoretikal4.05
Permintaan5.6
Theta-0.0318
Nilai Intrinsik4.58
Volum0
Vega0.0085
Nilai Masa-4.58
Buka Faedah0
Rho0.0066
Delta / Theta-28.7037
TPYP Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|30.00P
Delta-0.1988
Imp Vol1.0202
Bidaan0
Gamma0.0514
Teoretikal0.65
Permintaan1.3
Theta-0.0832
Nilai Intrinsik-4.58
Volum0
Vega0.0148
Nilai Masa4.58
Buka Faedah0
Rho-0.0017
Delta / Theta2.3887
|
|
34.58 |
Harga @ Nov. 13, 2024 21:11 GMT |
0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
TPYP Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|35.00C
Delta0.3676
Imp Vol0.5259
Bidaan0
Gamma0.1347
Teoretikal0.68
Permintaan1.35
Theta-0.0601
Nilai Intrinsik-0.42
Volum0
Vega0.02
Nilai Masa0.42
Buka Faedah0
Rho0.0029
Delta / Theta-6.1146
TPYP Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|35.00P
Delta-0.7736
Imp Vol0.2663
Bidaan0
Gamma0.2163
Teoretikal1.28
Permintaan2.55
Theta-0.021
Nilai Intrinsik0.42
Volum0
Vega0.0159
Nilai Masa-0.42
Buka Faedah0
Rho-0.0048
Delta / Theta36.7939
|
0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
0.5 |
3.5 |
0 |
TPYP Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|36.00C
Delta0.3032
Imp Vol0.6677
Bidaan0
Gamma0.0984
Teoretikal0.65
Permintaan1.3
Theta-0.0702
Nilai Intrinsik-1.42
Volum0
Vega0.0186
Nilai Masa1.42
Buka Faedah0
Rho0.0024
Delta / Theta-4.3182
TPYP Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20241115|36.00P
Delta-0.6094
Imp Vol1.0576
Bidaan0.5
Gamma0.0684
Teoretikal3.5
Permintaan3.5
Theta-0.1173
Nilai Intrinsik1.42
Volum0
Vega0.0204
Nilai Masa-1.42
Buka Faedah0
Rho-0.005
Delta / Theta5.1952
|