| 54.77 |
0% |
42.7 |
46.6 |
0 |
30.00 |
47.4 |
0% |
40.4 |
44.1 |
0 |
TMDV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 54.77
Prbhn.: 0%
SimbolAMBA|20260220|30.00C
Delta0.9708
Imp Vol7.3328
Bidaan42.7
Gamma0.0004
Teoretikal44.65
Permintaan46.6
Theta-0.0665
Nilai Intrinsik17.59
Volum0
Vega0.0152
Nilai Masa37.18
Buka Faedah2
Rho0.0036
Delta / Theta-14.6043
TMDV Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 47.4
Prbhn.: 0%
SimbolAMBA|20260220|32.50C
Delta0.9472
Imp Vol6.1977
Bidaan40.4
Gamma0.0008
Teoretikal42.25
Permintaan44.1
Theta-0.0911
Nilai Intrinsik15.09
Volum0
Vega0.0246
Nilai Masa32.31
Buka Faedah1
Rho0.0065
Delta / Theta-10.4003
|
| 0 |
0% |
0 |
0 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
TMDV Jual 42.50
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
TMDV Jual 45.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
47.50 |
|
47.59 |
Harga @ Dis. 01, 2025 14:45 GMT |
28.69 |
0% |
23.9 |
26.7 |
0 |
TMDV Jual 47.50
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
TMDV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 28.69
Prbhn.: 0%
SimbolAMBA|20260220|50.00C
Delta0.7621
Imp Vol3.0865
Bidaan23.9
Gamma0.0044
Teoretikal25.3
Permintaan26.7
Theta-0.131
Nilai Intrinsik-2.41
Volum0
Vega0.0706
Nilai Masa31.1
Buka Faedah7
Rho0.0252
Delta / Theta-5.8195
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
29.2 |
0% |
21.7 |
24.7 |
0 |
TMDV Jual 50.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
TMDV Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolAMBA|20260220|52.50C
Delta0.734
Imp Vol2.874
Bidaan21.7
Gamma0.005
Teoretikal23.2
Permintaan24.7
Theta-0.1295
Nilai Intrinsik-4.91
Volum0
Vega0.0749
Nilai Masa34.11
Buka Faedah4
Rho0.027
Delta / Theta-5.6689
|
| 0 |
0% |
0 |
0 |
0 |
52.50 |
0 |
0% |
19.5 |
22.2 |
0 |
TMDV Jual 52.50
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
TMDV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260220|55.00C
Delta0.7009
Imp Vol2.6424
Bidaan19.5
Gamma0.0058
Teoretikal20.85
Permintaan22.2
Theta-0.1261
Nilai Intrinsik-7.41
Volum0
Vega0.0793
Nilai Masa7.41
Buka Faedah0
Rho0.0288
Delta / Theta-5.5597
|
| 0 |
0% |
0 |
0 |
0 |
55.00 |