| 0 |
0% |
34.9 |
39 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
TMDV Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261120|42.50C
Delta0.8918
Imp Vol2.3701
Bidaan34.9
Gamma0.0017
Teoretikal36.95
Permintaan39
Theta-0.0296
Nilai Intrinsik5.09
Volum0
Vega0.0875
Nilai Masa-5.09
Buka Faedah0
Rho0.0537
Delta / Theta-30.1219
TMDV Jual 42.50
Tamat: Ogos 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 47.07 |
0% |
33.1 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
TMDV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 47.07
Prbhn.: 0%
SimbolAMBA|20261120|45.00C
Delta0.8721
Imp Vol2.2128
Bidaan33.1
Gamma0.002
Teoretikal35.15
Permintaan37.2
Theta-0.0312
Nilai Intrinsik2.59
Volum0
Vega0.0984
Nilai Masa44.48
Buka Faedah2
Rho0.0621
Delta / Theta-27.9905
TMDV Jual 45.00
Tamat: Ogos 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
31.3 |
35 |
0 |
47.50 |
0 |
0% |
0 |
0 |
0 |
TMDV Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261120|47.50C
Delta0.8498
Imp Vol2.056
Bidaan31.3
Gamma0.0024
Teoretikal33.15
Permintaan35
Theta-0.0324
Nilai Intrinsik0.09
Volum0
Vega0.1098
Nilai Masa-0.09
Buka Faedah0
Rho0.0713
Delta / Theta-26.2488
TMDV Jual 47.50
Tamat: Ogos 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.59 |
Harga @ Dis. 01, 2025 14:45 GMT |
| 0 |
0% |
29.9 |
33.4 |
0 |
50.00 |
5.96 |
0% |
4.6 |
7.7 |
0 |
TMDV Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261120|50.00C
Delta0.832
Imp Vol1.9587
Bidaan29.9
Gamma0.0027
Teoretikal31.65
Permintaan33.4
Theta-0.0332
Nilai Intrinsik-2.41
Volum0
Vega0.1182
Nilai Masa2.41
Buka Faedah0
Rho0.0777
Delta / Theta-25.025
TMDV Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 5.96
Prbhn.: 0%
SimbolAMBA|20261120|50.00P
Delta-0.4846
Imp Vol0.2979
Bidaan4.6
Gamma0.0296
Teoretikal6.15
Permintaan7.7
Theta-0.0056
Nilai Intrinsik2.41
Volum0
Vega0.1846
Nilai Masa3.55
Buka Faedah2
Rho-0.198
Delta / Theta86.2831
|
| 0 |
0% |
26.6 |
30.5 |
0 |
55.00 |
7.15 |
0% |
6.9 |
9.6 |
0 |
TMDV Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261120|55.00C
Delta0.7932
Imp Vol1.7778
Bidaan26.6
Gamma0.0034
Teoretikal28.55
Permintaan30.5
Theta-0.0344
Nilai Intrinsik-7.41
Volum0
Vega0.1344
Nilai Masa7.41
Buka Faedah0
Rho0.09
Delta / Theta-23.05
TMDV Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolAMBA|20261120|55.00P
Delta-0.7116
Imp Vol0.2264
Bidaan6.9
Gamma0.0345
Teoretikal8.25
Permintaan9.6
Theta-0.0027
Nilai Intrinsik7.41
Volum0
Vega0.1522
Nilai Masa-0.26
Buka Faedah8
Rho-0.2008
Delta / Theta262.5679
|
| 0 |
0% |
23.7 |
27 |
0 |
60.00 |
10.3 |
0% |
8.7 |
11.5 |
0 |
TMDV Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261120|60.00C
Delta0.7501
Imp Vol1.6123
Bidaan23.7
Gamma0.0042
Teoretikal25.35
Permintaan27
Theta-0.0348
Nilai Intrinsik-12.41
Volum0
Vega0.1495
Nilai Masa12.41
Buka Faedah0
Rho0.1012
Delta / Theta-21.5393
TMDV Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolAMBA|20261120|60.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik12.41
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|