| 0 |
0% |
33.8 |
36.7 |
0 |
42.50 |
2.95 |
0% |
2.3 |
3.5 |
0 |
TMDV Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|42.50C
Delta0.8746
Imp Vol2.5393
Bidaan33.8
Gamma0.002
Teoretikal35.25
Permintaan36.7
Theta-0.0407
Nilai Intrinsik5.09
Volum0
Vega0.0838
Nilai Masa-5.09
Buka Faedah0
Rho0.0464
Delta / Theta-21.5157
TMDV Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAMBA|20260821|42.50P
Delta-0.2771
Imp Vol0.3582
Bidaan2.3
Gamma0.0234
Teoretikal2.9
Permintaan3.5
Theta-0.0078
Nilai Intrinsik-5.09
Volum0
Vega0.1356
Nilai Masa8.04
Buka Faedah10
Rho-0.0973
Delta / Theta35.7258
|
| 0 |
0% |
31.9 |
34.5 |
0 |
45.00 |
3.2 |
0% |
2.85 |
4 |
0 |
TMDV Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|45.00C
Delta0.8521
Imp Vol2.3525
Bidaan31.9
Gamma0.0024
Teoretikal33.2
Permintaan34.5
Theta-0.0422
Nilai Intrinsik2.59
Volum0
Vega0.0938
Nilai Masa-2.59
Buka Faedah0
Rho0.0536
Delta / Theta-20.171
TMDV Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAMBA|20260821|45.00P
Delta-0.3404
Imp Vol0.3237
Bidaan2.85
Gamma0.0284
Teoretikal3.43
Permintaan4
Theta-0.0074
Nilai Intrinsik-2.59
Volum0
Vega0.1482
Nilai Masa5.79
Buka Faedah1
Rho-0.1144
Delta / Theta46.0249
|
| 0 |
0% |
30 |
32.6 |
0 |
47.50 |
0 |
0% |
3.1 |
4.7 |
0 |
TMDV Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|47.50C
Delta0.8303
Imp Vol2.2018
Bidaan30
Gamma0.0028
Teoretikal31.3
Permintaan32.6
Theta-0.0433
Nilai Intrinsik0.09
Volum0
Vega0.1027
Nilai Masa-0.09
Buka Faedah0
Rho0.0598
Delta / Theta-19.1557
TMDV Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|47.50P
Delta-0.4215
Imp Vol0.2782
Bidaan3.1
Gamma0.1267
Teoretikal3.9
Permintaan4.7
Theta-0.0064
Nilai Intrinsik-0.09
Volum0
Vega0.1575
Nilai Masa0.09
Buka Faedah0
Rho-0.1307
Delta / Theta66.1398
|
|
47.59 |
Harga @ Dis. 01, 2025 14:45 GMT |
| 0 |
0% |
28.3 |
31 |
0 |
50.00 |
4.1 |
0% |
4.1 |
5.3 |
0 |
TMDV Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|50.00C
Delta0.8103
Imp Vol2.088
Bidaan28.3
Gamma0.0032
Teoretikal29.65
Permintaan31
Theta-0.0441
Nilai Intrinsik-2.41
Volum0
Vega0.1101
Nilai Masa2.41
Buka Faedah0
Rho0.0649
Delta / Theta-18.3527
TMDV Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAMBA|20260821|50.00P
Delta-0.5303
Imp Vol0.2421
Bidaan4.1
Gamma0.0422
Teoretikal4.7
Permintaan5.3
Theta-0.0051
Nilai Intrinsik2.41
Volum0
Vega0.1587
Nilai Masa1.69
Buka Faedah10
Rho-0.148
Delta / Theta103.3551
|
| 0 |
0% |
24.9 |
27.5 |
0 |
55.00 |
6.26 |
0% |
5.4 |
6.9 |
0 |
TMDV Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|55.00C
Delta0.7659
Imp Vol1.8718
Bidaan24.9
Gamma0.004
Teoretikal26.2
Permintaan27.5
Theta-0.0449
Nilai Intrinsik-7.41
Volum0
Vega0.1246
Nilai Masa7.41
Buka Faedah0
Rho0.0747
Delta / Theta-17.0646
TMDV Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 6.26
Prbhn.: 0%
SimbolAMBA|20260821|55.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah16
Rho0
Delta / Theta0
|
| 0 |
0% |
21.8 |
24.7 |
0 |
60.00 |
0 |
0% |
6.9 |
9.5 |
0 |
TMDV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|60.00C
Delta0.7235
Imp Vol1.7169
Bidaan21.8
Gamma0.0048
Teoretikal23.25
Permintaan24.7
Theta-0.045
Nilai Intrinsik-12.41
Volum0
Vega0.1359
Nilai Masa12.41
Buka Faedah0
Rho0.0815
Delta / Theta-16.0742
TMDV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|60.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik12.41
Volum0
Vega0
Nilai Masa-12.41
Buka Faedah0
Rho0
Delta / Theta0
|