| 0 |
0% |
2.8 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
2.3 |
0 |
TMAT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|21.00C
Delta0.7458
Imp Vol0.3957
Bidaan2.8
Gamma0.0567
Teoretikal3.85
Permintaan4.9
Theta-0.0081
Nilai Intrinsik2.94
Volum0
Vega0.0458
Nilai Masa-2.94
Buka Faedah0
Rho0.0505
Delta / Theta-91.5261
TMAT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|21.00P
Delta-0.3029
Imp Vol0.6656
Bidaan0
Gamma0.0369
Teoretikal2.3
Permintaan2.3
Theta-0.0116
Nilai Intrinsik-2.94
Volum0
Vega0.0499
Nilai Masa2.94
Buka Faedah0
Rho-0.0296
Delta / Theta26.1651
|
| 0 |
0% |
1.3 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
2.55 |
0 |
TMAT Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|22.00C
Delta0.7044
Imp Vol0.31
Bidaan1.3
Gamma0.0779
Teoretikal2.8
Permintaan4.3
Theta-0.0071
Nilai Intrinsik1.94
Volum0
Vega0.0494
Nilai Masa-1.94
Buka Faedah0
Rho0.0507
Delta / Theta-99.2306
TMAT Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|22.00P
Delta-0.3443
Imp Vol0.6233
Bidaan0
Gamma0.0416
Teoretikal2.55
Permintaan2.55
Theta-0.0113
Nilai Intrinsik-1.94
Volum0
Vega0.0526
Nilai Masa1.94
Buka Faedah0
Rho-0.0331
Delta / Theta30.4161
|
| 0 |
0% |
1.25 |
3.7 |
0 |
23.00 |
0 |
0% |
0 |
2.9 |
0 |
TMAT Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|23.00C
Delta0.6131
Imp Vol0.3572
Bidaan1.25
Gamma0.075
Teoretikal2.48
Permintaan3.7
Theta-0.0085
Nilai Intrinsik0.94
Volum0
Vega0.0547
Nilai Masa-0.94
Buka Faedah0
Rho0.044
Delta / Theta-72.1513
TMAT Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|23.00P
Delta-0.3907
Imp Vol0.5943
Bidaan0
Gamma0.0456
Teoretikal2.9
Permintaan2.9
Theta-0.0111
Nilai Intrinsik-0.94
Volum0
Vega0.0548
Nilai Masa0.94
Buka Faedah0
Rho-0.0369
Delta / Theta35.0722
|
|
23.94 |
Harga @ Feb. 11, 2026 21:20 GMT |
| 0 |
0% |
0.65 |
3.1 |
0 |
24.00 |
0 |
0% |
0.4 |
3.4 |
0 |
TMAT Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|24.00C
Delta0.5333
Imp Vol0.3365
Bidaan0.65
Gamma0.0827
Teoretikal1.88
Permintaan3.1
Theta-0.0082
Nilai Intrinsik-0.06
Volum0
Vega0.0568
Nilai Masa0.06
Buka Faedah0
Rho0.0393
Delta / Theta-64.9468
TMAT Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|24.00P
Delta-0.4791
Imp Vol0.3199
Bidaan0.4
Gamma0.0888
Teoretikal1.9
Permintaan3.4
Theta-0.0057
Nilai Intrinsik0.06
Volum0
Vega0.0567
Nilai Masa-0.06
Buka Faedah0
Rho-0.0379
Delta / Theta83.6204
|
| 0 |
0% |
0.2 |
2.75 |
0 |
25.00 |
0 |
0% |
0.9 |
3.9 |
0 |
TMAT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|25.00C
Delta0.454
Imp Vol0.3378
Bidaan0.2
Gamma0.0821
Teoretikal1.47
Permintaan2.75
Theta-0.0081
Nilai Intrinsik-1.06
Volum0
Vega0.0566
Nilai Masa1.06
Buka Faedah0
Rho0.0339
Delta / Theta-56.2798
TMAT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|25.00P
Delta-0.575
Imp Vol0.3032
Bidaan0.9
Gamma0.0929
Teoretikal2.4
Permintaan3.9
Theta-0.0051
Nilai Intrinsik1.06
Volum0
Vega0.0555
Nilai Masa-1.06
Buka Faedah0
Rho-0.0422
Delta / Theta112.1826
|
| 0 |
0% |
0.1 |
2.45 |
0 |
26.00 |
0 |
0% |
1.6 |
4.5 |
0 |
TMAT Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|26.00C
Delta0.3928
Imp Vol0.3623
Bidaan0.1
Gamma0.0742
Teoretikal1.28
Permintaan2.45
Theta-0.0082
Nilai Intrinsik-2.06
Volum0
Vega0.0549
Nilai Masa2.06
Buka Faedah0
Rho0.0293
Delta / Theta-47.7156
TMAT Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|26.00P
Delta-0.6664
Imp Vol0.2974
Bidaan1.6
Gamma0.0887
Teoretikal3.05
Permintaan4.5
Theta-0.0044
Nilai Intrinsik2.06
Volum0
Vega0.0513
Nilai Masa-2.06
Buka Faedah0
Rho-0.0456
Delta / Theta149.8505
|