| 0 |
0% |
10.1 |
12.6 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|19.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|19.00P
Delta-0.0527
Imp Vol0.9165
Bidaan0
Gamma0.0109
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-9.9
Volum0
Vega0.0116
Nilai Masa9.9
Buka Faedah0
Rho-0.0022
Delta / Theta4.63
|
| 0 |
0% |
9.3 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|20.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|20.00P
Delta-0.0577
Imp Vol0.8344
Bidaan0
Gamma0.0128
Teoretikal0.25
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-8.9
Volum0
Vega0.0125
Nilai Masa8.9
Buka Faedah0
Rho-0.0023
Delta / Theta5.1911
|
| 0 |
0% |
8.3 |
10.1 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|21.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.9
Volum0
Vega0
Nilai Masa-7.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|21.00P
Delta-0.0633
Imp Vol0.7556
Bidaan0
Gamma0.0153
Teoretikal0.25
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-7.9
Volum0
Vega0.0134
Nilai Masa7.9
Buka Faedah0
Rho-0.0025
Delta / Theta5.8615
|
|
28.9 |
Harga @ Jun. 08, 2026 20:20 GMT |
| 0 |
0% |
0.65 |
2.85 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
TMAT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|29.00C
Delta0.7972
Imp Vol0.181
Bidaan0.65
Gamma0.1446
Teoretikal1.75
Permintaan2.85
Theta-0.0083
Nilai Intrinsik-0.1
Volum0
Vega0.0305
Nilai Masa0.1
Buka Faedah0
Rho0.0283
Delta / Theta-96.2511
TMAT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|29.00P
Delta-0.3327
Imp Vol0.3922
Bidaan0
Gamma0.0863
Teoretikal1
Permintaan2
Theta-0.0157
Nilai Intrinsik0.1
Volum0
Vega0.0392
Nilai Masa-0.1
Buka Faedah0
Rho-0.0122
Delta / Theta21.1737
|
| 0 |
0% |
0.05 |
2.3 |
0 |
30.00 |
0 |
0% |
0.05 |
2.35 |
0 |
TMAT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|30.00C
Delta0.6077
Imp Vol0.2081
Bidaan0.05
Gamma0.1712
Teoretikal1.18
Permintaan2.3
Theta-0.0111
Nilai Intrinsik-1.1
Volum0
Vega0.0415
Nilai Masa1.1
Buka Faedah0
Rho0.0218
Delta / Theta-54.5527
TMAT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|30.00P
Delta-0.4221
Imp Vol0.3375
Bidaan0.05
Gamma0.1142
Teoretikal1.2
Permintaan2.35
Theta-0.0143
Nilai Intrinsik1.1
Volum0
Vega0.0422
Nilai Masa-1.1
Buka Faedah0
Rho-0.0149
Delta / Theta29.6028
|
| 0 |
0% |
0 |
1.9 |
0 |
31.00 |
0 |
0% |
0.6 |
2.8 |
0 |
TMAT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|31.00C
Delta0.4553
Imp Vol0.2699
Bidaan0
Gamma0.1362
Teoretikal0.95
Permintaan1.9
Theta-0.0139
Nilai Intrinsik-2.1
Volum0
Vega0.0428
Nilai Masa2.1
Buka Faedah0
Rho0.0162
Delta / Theta-32.8593
TMAT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260717|31.00P
Delta-0.5337
Imp Vol0.3322
Bidaan0.6
Gamma0.1122
Teoretikal1.7
Permintaan2.8
Theta-0.014
Nilai Intrinsik2.1
Volum0
Vega0.0428
Nilai Masa-2.1
Buka Faedah0
Rho-0.0181
Delta / Theta38.1697
|