| 0 |
0% |
9.2 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|20.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|20.00P
Delta-0.058
Imp Vol1.3652
Bidaan0
Gamma0.0129
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-8.9
Volum0
Vega0.0076
Nilai Masa8.9
Buka Faedah0
Rho-0.0009
Delta / Theta1.9101
|
| 0 |
0% |
8.2 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|21.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.9
Volum0
Vega0
Nilai Masa-7.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|21.00P
Delta-0.0637
Imp Vol1.2355
Bidaan0
Gamma0.0154
Teoretikal0.25
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-7.9
Volum0
Vega0.0082
Nilai Masa7.9
Buka Faedah0
Rho-0.0009
Delta / Theta2.1558
|
| 0 |
0% |
7.2 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|22.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|22.00P
Delta-0.0703
Imp Vol1.1106
Bidaan0
Gamma0.0185
Teoretikal0.25
Permintaan0.5
Theta-0.0286
Nilai Intrinsik-6.9
Volum0
Vega0.0088
Nilai Masa6.9
Buka Faedah0
Rho-0.001
Delta / Theta2.4547
|
|
28.9 |
Harga @ Jun. 08, 2026 20:20 GMT |
| 1.5 |
0% |
0.65 |
2.7 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
TMAT Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTMAT|20260618|29.00C
Delta0.7868
Imp Vol0.2935
Bidaan0.65
Gamma0.1511
Teoretikal1.68
Permintaan2.7
Theta-0.0187
Nilai Intrinsik-0.1
Volum0
Vega0.0191
Nilai Masa1.6
Buka Faedah1
Rho0.0104
Delta / Theta-42.1436
TMAT Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|29.00P
Delta-0.3101
Imp Vol0.5056
Bidaan0
Gamma0.1066
Teoretikal0.7
Permintaan1.4
Theta-0.0335
Nilai Intrinsik0.1
Volum0
Vega0.0231
Nilai Masa-0.1
Buka Faedah0
Rho-0.0042
Delta / Theta9.2552
|
| 0 |
0% |
0.05 |
1.75 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
TMAT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|30.00C
Delta0.6146
Imp Vol0.2538
Bidaan0.05
Gamma0.2298
Teoretikal0.9
Permintaan1.75
Theta-0.0205
Nilai Intrinsik-1.1
Volum0
Vega0.0251
Nilai Masa1.1
Buka Faedah1
Rho0.0083
Delta / Theta-30.0009
TMAT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|30.00P
Delta-0.4175
Imp Vol0.395
Bidaan0
Gamma0.1512
Teoretikal0.83
Permintaan1.65
Theta-0.0286
Nilai Intrinsik1.1
Volum0
Vega0.0256
Nilai Masa-1.1
Buka Faedah0
Rho-0.0055
Delta / Theta14.6155
|
| 0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.35 |
2.15 |
0 |
TMAT Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|31.00C
Delta0.4224
Imp Vol0.3618
Bidaan0
Gamma0.165
Teoretikal0.7
Permintaan1.4
Theta-0.0285
Nilai Intrinsik-2.1
Volum0
Vega0.0257
Nilai Masa2.1
Buka Faedah0
Rho0.0057
Delta / Theta-14.8128
TMAT Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260618|31.00P
Delta-0.5825
Imp Vol0.3551
Bidaan0.35
Gamma0.1687
Teoretikal1.25
Permintaan2.15
Theta-0.0252
Nilai Intrinsik2.1
Volum0
Vega0.0256
Nilai Masa-2.1
Buka Faedah0
Rho-0.0072
Delta / Theta23.1444
|