| 0 |
0% |
8.8 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|20.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|20.00P
Delta-0.0571
Imp Vol0.5481
Bidaan0
Gamma0.0126
Teoretikal0.25
Permintaan0.5
Theta-0.0046
Nilai Intrinsik-8.9
Volum0
Vega0.019
Nilai Masa8.9
Buka Faedah0
Rho-0.0055
Delta / Theta12.4168
|
| 0 |
0% |
7.8 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|21.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.9
Volum0
Vega0
Nilai Masa-7.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|21.00P
Delta-0.0626
Imp Vol0.497
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.5
Theta-0.0045
Nilai Intrinsik-7.9
Volum0
Vega0.0205
Nilai Masa7.9
Buka Faedah0
Rho-0.0059
Delta / Theta14.0327
|
| 0 |
0% |
6.8 |
9.8 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|22.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
TMAT Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|22.00P
Delta-0.069
Imp Vol0.4478
Bidaan0
Gamma0.0179
Teoretikal0.25
Permintaan0.5
Theta-0.0043
Nilai Intrinsik-6.9
Volum0
Vega0.0221
Nilai Masa6.9
Buka Faedah0
Rho-0.0065
Delta / Theta16.0086
|
|
28.9 |
Harga @ Jun. 08, 2026 20:20 GMT |
| 0 |
0% |
1.05 |
3.9 |
0 |
29.00 |
0 |
0% |
0 |
2.9 |
0 |
TMAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|29.00C
Delta0.7
Imp Vol0.2285
Bidaan1.05
Gamma0.0917
Teoretikal2.48
Permintaan3.9
Theta-0.0079
Nilai Intrinsik-0.1
Volum0
Vega0.0577
Nilai Masa0.1
Buka Faedah0
Rho0.0561
Delta / Theta-88.09
TMAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|29.00P
Delta-0.3482
Imp Vol0.339
Bidaan0
Gamma0.0664
Teoretikal1.45
Permintaan2.9
Theta-0.0085
Nilai Intrinsik0.1
Volum0
Vega0.0613
Nilai Masa-0.1
Buka Faedah0
Rho-0.03
Delta / Theta40.9105
|
| 0 |
0% |
0.45 |
3.4 |
0 |
30.00 |
0 |
0% |
0.35 |
3.3 |
0 |
TMAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|30.00C
Delta0.5983
Imp Vol0.2358
Bidaan0.45
Gamma0.0988
Teoretikal1.93
Permintaan3.4
Theta-0.0086
Nilai Intrinsik-1.1
Volum0
Vega0.0642
Nilai Masa1.1
Buka Faedah0
Rho0.0485
Delta / Theta-69.6938
TMAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|30.00P
Delta-0.4189
Imp Vol0.3272
Bidaan0.35
Gamma0.0729
Teoretikal1.83
Permintaan3.3
Theta-0.0085
Nilai Intrinsik1.1
Volum0
Vega0.0647
Nilai Masa-1.1
Buka Faedah0
Rho-0.0354
Delta / Theta49.1937
|
| 0 |
0% |
0.05 |
2.9 |
0 |
31.00 |
0 |
0% |
0.9 |
3.9 |
0 |
TMAT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|31.00C
Delta0.4991
Imp Vol0.242
Bidaan0.05
Gamma0.0993
Teoretikal1.48
Permintaan2.9
Theta-0.0087
Nilai Intrinsik-2.1
Volum0
Vega0.0662
Nilai Masa2.1
Buka Faedah0
Rho0.0409
Delta / Theta-57.1466
TMAT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260918|31.00P
Delta-0.4918
Imp Vol0.3352
Bidaan0.9
Gamma0.0728
Teoretikal2.4
Permintaan3.9
Theta-0.0088
Nilai Intrinsik2.1
Volum0
Vega0.066
Nilai Masa-2.1
Buka Faedah0
Rho-0.0407
Delta / Theta56.0721
|