| 0 |
0% |
1.9 |
3.6 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
TMAT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|21.00C
Delta0.8922
Imp Vol0.4737
Bidaan1.9
Gamma0.0792
Teoretikal2.75
Permintaan3.6
Theta-0.0154
Nilai Intrinsik2.81
Volum0
Vega0.0092
Nilai Masa-2.81
Buka Faedah0
Rho0.008
Delta / Theta-58.0465
TMAT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|21.00P
Delta-0.2759
Imp Vol1.1965
Bidaan0
Gamma0.0566
Teoretikal1.15
Permintaan1.15
Theta-0.061
Nilai Intrinsik-2.81
Volum0
Vega0.0165
Nilai Masa2.81
Buka Faedah0
Rho-0.003
Delta / Theta4.5206
|
| 0 |
0% |
1 |
2.35 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
TMAT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|22.00C
Delta0.9149
Imp Vol0.2534
Bidaan1
Gamma0.1244
Teoretikal1.68
Permintaan2.35
Theta-0.0081
Nilai Intrinsik1.81
Volum0
Vega0.0077
Nilai Masa-1.81
Buka Faedah0
Rho0.0087
Delta / Theta-113.2753
TMAT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|22.00P
Delta-0.2631
Imp Vol0.5949
Bidaan0
Gamma0.1112
Teoretikal0.5
Permintaan0.5
Theta-0.0294
Nilai Intrinsik-1.81
Volum0
Vega0.0161
Nilai Masa1.81
Buka Faedah0
Rho-0.0026
Delta / Theta8.9614
|
| 0 |
0% |
0.15 |
1.95 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
TMAT Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|23.00C
Delta0.6549
Imp Vol0.356
Bidaan0.15
Gamma0.2096
Teoretikal1.05
Permintaan1.95
Theta-0.0217
Nilai Intrinsik0.81
Volum0
Vega0.0182
Nilai Masa-0.81
Buka Faedah0
Rho0.0063
Delta / Theta-30.1995
TMAT Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|23.00P
Delta-0.4063
Imp Vol0.872
Bidaan0
Gamma0.0902
Teoretikal1.4
Permintaan1.4
Theta-0.0512
Nilai Intrinsik-0.81
Volum0
Vega0.0192
Nilai Masa0.81
Buka Faedah0
Rho-0.0042
Delta / Theta7.9289
|
|
23.81 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
0.35 |
1.75 |
0 |
TMAT Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|24.00C
Delta0.5023
Imp Vol0.8722
Bidaan0
Gamma0.0926
Teoretikal1.55
Permintaan1.55
Theta-0.0547
Nilai Intrinsik-0.19
Volum0
Vega0.0197
Nilai Masa0.19
Buka Faedah0
Rho0.0045
Delta / Theta-9.1777
TMAT Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|24.00P
Delta-0.5538
Imp Vol0.4272
Bidaan0.35
Gamma0.1882
Teoretikal1.05
Permintaan1.75
Theta-0.0249
Nilai Intrinsik0.19
Volum0
Vega0.0195
Nilai Masa-0.19
Buka Faedah0
Rho-0.0052
Delta / Theta22.267
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
0.75 |
2.4 |
0 |
TMAT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|25.00C
Delta0.3196
Imp Vol0.516
Bidaan0
Gamma0.1403
Teoretikal0.5
Permintaan0.5
Theta-0.0292
Nilai Intrinsik-1.19
Volum0
Vega0.0177
Nilai Masa1.19
Buka Faedah0
Rho0.0031
Delta / Theta-10.9593
TMAT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|25.00P
Delta-0.7878
Imp Vol0.3312
Bidaan0.75
Gamma0.1801
Teoretikal1.58
Permintaan2.4
Theta-0.0134
Nilai Intrinsik1.19
Volum0
Vega0.0143
Nilai Masa-1.19
Buka Faedah0
Rho-0.0062
Delta / Theta59.0051
|
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
1.65 |
3.3 |
0 |
TMAT Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|26.00C
Delta0.2679
Imp Vol0.6636
Bidaan0
Gamma0.1005
Teoretikal0.5
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-2.19
Volum0
Vega0.0163
Nilai Masa2.19
Buka Faedah0
Rho0.0026
Delta / Theta-7.8074
TMAT Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260220|26.00P
Delta-0.8955
Imp Vol0.3632
Bidaan1.65
Gamma0.1039
Teoretikal2.48
Permintaan3.3
Theta-0.0087
Nilai Intrinsik2.19
Volum0
Vega0.0089
Nilai Masa-2.19
Buka Faedah0
Rho-0.0061
Delta / Theta103.0025
|