| 0 |
0% |
1.95 |
3.9 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
TMAT Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|21.00C
Delta0.8498
Imp Vol0.3573
Bidaan1.95
Gamma0.0797
Teoretikal2.93
Permintaan3.9
Theta-0.0095
Nilai Intrinsik2.94
Volum0
Vega0.0191
Nilai Masa-2.94
Buka Faedah0
Rho0.0206
Delta / Theta-89.4093
TMAT Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|21.00P
Delta-0.2902
Imp Vol0.8551
Bidaan0
Gamma0.049
Teoretikal1.5
Permintaan1.5
Theta-0.0265
Nilai Intrinsik-2.94
Volum0
Vega0.028
Nilai Masa2.94
Buka Faedah0
Rho-0.0089
Delta / Theta10.952
|
| 0 |
0% |
1.1 |
3.1 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
TMAT Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|22.00C
Delta0.7584
Imp Vol0.3324
Bidaan1.1
Gamma0.1146
Teoretikal2.1
Permintaan3.1
Theta-0.0113
Nilai Intrinsik1.94
Volum0
Vega0.0256
Nilai Masa-1.94
Buka Faedah0
Rho0.019
Delta / Theta-67.3577
TMAT Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|22.00P
Delta-0.3398
Imp Vol0.7462
Bidaan0
Gamma0.0601
Teoretikal1.6
Permintaan1.6
Theta-0.0246
Nilai Intrinsik-1.94
Volum0
Vega0.03
Nilai Masa1.94
Buka Faedah0
Rho-0.0102
Delta / Theta13.8253
|
| 0 |
0% |
0.95 |
2.5 |
0 |
23.00 |
0 |
0% |
0 |
1.85 |
0 |
TMAT Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|23.00C
Delta0.6093
Imp Vol0.4198
Bidaan0.95
Gamma0.1117
Teoretikal1.73
Permintaan2.5
Theta-0.0163
Nilai Intrinsik0.94
Volum0
Vega0.0314
Nilai Masa-0.94
Buka Faedah0
Rho0.0152
Delta / Theta-37.4043
TMAT Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|23.00P
Delta-0.4051
Imp Vol0.6764
Bidaan0
Gamma0.0702
Teoretikal1.85
Permintaan1.85
Theta-0.0234
Nilai Intrinsik-0.94
Volum0
Vega0.0317
Nilai Masa0.94
Buka Faedah0
Rho-0.0119
Delta / Theta17.3167
|
|
23.94 |
Harga @ Feb. 11, 2026 21:20 GMT |
| 0 |
0% |
0.2 |
2 |
0 |
24.00 |
0 |
0% |
0.15 |
2.25 |
0 |
TMAT Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|24.00C
Delta0.4876
Imp Vol0.379
Bidaan0.2
Gamma0.1285
Teoretikal1.1
Permintaan2
Theta-0.0151
Nilai Intrinsik-0.06
Volum0
Vega0.0327
Nilai Masa0.06
Buka Faedah0
Rho0.0125
Delta / Theta-32.234
TMAT Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|24.00P
Delta-0.5304
Imp Vol0.3139
Bidaan0.15
Gamma0.1564
Teoretikal1.2
Permintaan2.25
Theta-0.0105
Nilai Intrinsik0.06
Volum0
Vega0.0325
Nilai Masa-0.06
Buka Faedah0
Rho-0.0133
Delta / Theta50.6324
|
| 0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0.85 |
2.8 |
0 |
TMAT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|25.00C
Delta0.4543
Imp Vol0.6687
Bidaan0
Gamma0.0724
Teoretikal1.65
Permintaan1.65
Theta-0.0256
Nilai Intrinsik-1.06
Volum0
Vega0.0325
Nilai Masa1.06
Buka Faedah0
Rho0.0109
Delta / Theta-17.7549
TMAT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|25.00P
Delta-0.6823
Imp Vol0.3073
Bidaan0.85
Gamma0.1444
Teoretikal1.83
Permintaan2.8
Theta-0.0088
Nilai Intrinsik1.06
Volum0
Vega0.0291
Nilai Masa-1.06
Buka Faedah0
Rho-0.0157
Delta / Theta77.3264
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
1.8 |
3.6 |
0 |
TMAT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|26.00C
Delta0.4002
Imp Vol0.7105
Bidaan0
Gamma0.0664
Teoretikal1.45
Permintaan1.45
Theta-0.0264
Nilai Intrinsik-2.06
Volum0
Vega0.0316
Nilai Masa2.06
Buka Faedah0
Rho0.0096
Delta / Theta-15.1794
TMAT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMAT|20260320|26.00P
Delta-0.7711
Imp Vol0.349
Bidaan1.8
Gamma0.1087
Teoretikal2.7
Permintaan3.6
Theta-0.0084
Nilai Intrinsik2.06
Volum0
Vega0.0246
Nilai Masa-2.06
Buka Faedah0
Rho-0.0164
Delta / Theta92.1974
|