| 0 |
0% |
5 |
7.3 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
TLTI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|35.00C
Delta0.9952
Imp Vol0.3188
Bidaan5
Gamma0.0052
Teoretikal6.29
Permintaan7.3
Theta-0.0049
Nilai Intrinsik6.43
Volum0
Vega0.0012
Nilai Masa-6.43
Buka Faedah0
Rho0.0143
Delta / Theta-201.5838
TLTI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|35.00P
Delta-0.1495
Imp Vol0.8566
Bidaan0
Gamma0.0325
Teoretikal0.6
Permintaan1.2
Theta-0.0549
Nilai Intrinsik-6.43
Volum0
Vega0.0194
Nilai Masa6.43
Buka Faedah0
Rho-0.0025
Delta / Theta2.7252
|
| 0 |
0% |
4.1 |
6.3 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
TLTI Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|36.00C
Delta0.9963
Imp Vol0.2555
Bidaan4.1
Gamma0.0052
Teoretikal5.29
Permintaan6.3
Theta-0.0046
Nilai Intrinsik5.43
Volum0
Vega0.0009
Nilai Masa-5.43
Buka Faedah0
Rho0.0147
Delta / Theta-216.2503
TLTI Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|36.00P
Delta-0.1661
Imp Vol0.7573
Bidaan0
Gamma0.0394
Teoretikal0.6
Permintaan1.2
Theta-0.0519
Nilai Intrinsik-5.43
Volum0
Vega0.0208
Nilai Masa5.43
Buka Faedah0
Rho-0.0028
Delta / Theta3.2019
|
| 0 |
0% |
3.1 |
5.3 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
TLTI Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|37.00C
Delta0.9981
Imp Vol0.1887
Bidaan3.1
Gamma0.0039
Teoretikal4.29
Permintaan5.3
Theta-0.0043
Nilai Intrinsik4.43
Volum0
Vega0.0005
Nilai Masa-4.43
Buka Faedah0
Rho0.0151
Delta / Theta-234.7291
TLTI Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|37.00P
Delta-0.1869
Imp Vol0.6577
Bidaan0
Gamma0.0489
Teoretikal0.6
Permintaan1.2
Theta-0.0484
Nilai Intrinsik-4.43
Volum0
Vega0.0225
Nilai Masa4.43
Buka Faedah0
Rho-0.0031
Delta / Theta3.8604
|
|
41.43 |
Harga @ Okt. 02, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
42.00 |
0 |
0% |
0.05 |
2.3 |
0 |
TLTI Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|42.00C
Delta0.3963
Imp Vol0.2858
Bidaan0
Gamma0.1614
Teoretikal0.65
Permintaan1.3
Theta-0.0324
Nilai Intrinsik-0.57
Volum0
Vega0.0322
Nilai Masa0.57
Buka Faedah0
Rho0.0064
Delta / Theta-12.2491
TLTI Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|42.00P
Delta-0.6401
Imp Vol0.2274
Bidaan0.05
Gamma0.1992
Teoretikal1.18
Permintaan2.3
Theta-0.0214
Nilai Intrinsik0.57
Volum0
Vega0.0312
Nilai Masa-0.57
Buka Faedah2
Rho-0.0088
Delta / Theta29.9636
|
| 0 |
0% |
0 |
1.2 |
0 |
43.00 |
0 |
0% |
0.95 |
3.2 |
0 |
TLTI Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|43.00C
Delta0.3104
Imp Vol0.3745
Bidaan0
Gamma0.1128
Teoretikal0.6
Permintaan1.2
Theta-0.0381
Nilai Intrinsik-1.57
Volum0
Vega0.0295
Nilai Masa1.57
Buka Faedah0
Rho0.005
Delta / Theta-8.1405
TLTI Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|43.00P
Delta-0.7506
Imp Vol0.2905
Bidaan0.95
Gamma0.143
Teoretikal2.08
Permintaan3.2
Theta-0.0231
Nilai Intrinsik1.57
Volum0
Vega0.0264
Nilai Masa-1.57
Buka Faedah0
Rho-0.0098
Delta / Theta32.5644
|
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
1.9 |
4.2 |
0 |
TLTI Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|44.00C
Delta0.1046
Imp Vol0.2443
Bidaan0
Gamma0.0888
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-2.57
Volum0
Vega0.0152
Nilai Masa2.57
Buka Faedah3
Rho0.0017
Delta / Theta-8.1759
TLTI Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20261016|44.00P
Delta-0.8011
Imp Vol0.3626
Bidaan1.9
Gamma0.0936
Teoretikal3.05
Permintaan4.2
Theta-0.0254
Nilai Intrinsik2.57
Volum0
Vega0.0232
Nilai Masa-2.57
Buka Faedah0
Rho-0.0103
Delta / Theta31.5268
|