| 0 |
0% |
2.05 |
5.2 |
0 |
43.00 |
0 |
0% |
0 |
1.6 |
0 |
TLTI Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|43.00C
Delta0.9436
Imp Vol0.1632
Bidaan2.05
Gamma0.0477
Teoretikal3.63
Permintaan5.2
Theta-0.0078
Nilai Intrinsik3.07
Volum0
Vega0.0165
Nilai Masa-3.07
Buka Faedah0
Rho0.0396
Delta / Theta-120.6322
TLTI Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|43.00P
Delta-0.2917
Imp Vol0.5468
Bidaan0
Gamma0.0432
Teoretikal1.6
Permintaan1.6
Theta-0.0366
Nilai Intrinsik-3.07
Volum0
Vega0.05
Nilai Masa3.07
Buka Faedah0
Rho-0.0132
Delta / Theta7.9652
|
| 0 |
0% |
1.05 |
4.2 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
TLTI Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|44.00C
Delta0.9319
Imp Vol0.1233
Bidaan1.05
Gamma0.0731
Teoretikal2.63
Permintaan4.2
Theta-0.0074
Nilai Intrinsik2.07
Volum0
Vega0.0192
Nilai Masa-2.07
Buka Faedah0
Rho0.0401
Delta / Theta-125.9351
TLTI Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|44.00P
Delta-0.3256
Imp Vol0.4755
Bidaan0
Gamma0.0521
Teoretikal1.6
Permintaan1.6
Theta-0.0332
Nilai Intrinsik-2.07
Volum0
Vega0.0525
Nilai Masa2.07
Buka Faedah0
Rho-0.0145
Delta / Theta9.8156
|
| 0 |
0% |
0.1 |
3.2 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
TLTI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|45.00C
Delta0.8855
Imp Vol0.0924
Bidaan0.1
Gamma0.1436
Teoretikal1.65
Permintaan3.2
Theta-0.0076
Nilai Intrinsik1.07
Volum0
Vega0.0282
Nilai Masa-1.07
Buka Faedah0
Rho0.0389
Delta / Theta-116.2254
TLTI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|45.00P
Delta-0.372
Imp Vol0.4106
Bidaan0
Gamma0.0635
Teoretikal1.65
Permintaan1.65
Theta-0.0298
Nilai Intrinsik-1.07
Volum0
Vega0.0551
Nilai Masa1.07
Buka Faedah0
Rho-0.0161
Delta / Theta12.498
|
|
46.07 |
Harga @ Jan. 22, 2026 19:42 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
47.00 |
0 |
0% |
0 |
2.4 |
0 |
TLTI Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|47.00C
Delta0.4909
Imp Vol0.3602
Bidaan0
Gamma0.076
Teoretikal1.9
Permintaan1.9
Theta-0.0312
Nilai Intrinsik-0.93
Volum0
Vega0.0581
Nilai Masa0.93
Buka Faedah0
Rho0.0206
Delta / Theta-15.7339
TLTI Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|47.00P
Delta-0.5109
Imp Vol0.3718
Bidaan0
Gamma0.0741
Teoretikal2.4
Permintaan2.4
Theta-0.0278
Nilai Intrinsik0.93
Volum0
Vega0.0581
Nilai Masa-0.93
Buka Faedah0
Rho-0.0214
Delta / Theta18.3899
|
| 0 |
0% |
0 |
1.65 |
0 |
48.00 |
0 |
0% |
0.05 |
3.2 |
0 |
TLTI Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|48.00C
Delta0.4263
Imp Vol0.3879
Bidaan0
Gamma0.0694
Teoretikal1.65
Permintaan1.65
Theta-0.0326
Nilai Intrinsik-1.93
Volum0
Vega0.0571
Nilai Masa1.93
Buka Faedah0
Rho0.0179
Delta / Theta-13.0664
TLTI Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|48.00P
Delta-0.8763
Imp Vol0.1024
Bidaan0.05
Gamma0.2826
Teoretikal1.63
Permintaan3.2
Theta-0.0024
Nilai Intrinsik1.93
Volum0
Vega0.0276
Nilai Masa-1.93
Buka Faedah0
Rho-0.0152
Delta / Theta370.8464
|
| 0 |
0% |
0 |
1.55 |
0 |
49.00 |
0 |
0% |
1 |
4.2 |
0 |
TLTI Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|49.00C
Delta0.3802
Imp Vol0.4326
Bidaan0
Gamma0.0604
Teoretikal1.55
Permintaan1.55
Theta-0.035
Nilai Intrinsik-2.93
Volum0
Vega0.0555
Nilai Masa2.93
Buka Faedah0
Rho0.0159
Delta / Theta-10.8684
TLTI Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260220|49.00P
Delta-0.9432
Imp Vol0.1292
Bidaan1
Gamma0.0644
Teoretikal2.6
Permintaan4.2
Theta-0.0016
Nilai Intrinsik2.93
Volum0
Vega0.0149
Nilai Masa-2.93
Buka Faedah0
Rho-0.0109
Delta / Theta607.3348
|