| 0 |
0% |
2.65 |
5.4 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
TLTI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|40.00C
Delta0.9129
Imp Vol0.3007
Bidaan2.65
Gamma0.0514
Teoretikal4.03
Permintaan5.4
Theta-0.0158
Nilai Intrinsik3.73
Volum0
Vega0.0163
Nilai Masa-3.73
Buka Faedah0
Rho0.0197
Delta / Theta-57.7896
TLTI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|40.00P
Delta-0.2047
Imp Vol0.5196
Bidaan0
Gamma0.0533
Teoretikal0.65
Permintaan1.3
Theta-0.037
Nilai Intrinsik-3.73
Volum0
Vega0.0291
Nilai Masa3.73
Buka Faedah0
Rho-0.0048
Delta / Theta5.5398
|
| 0 |
0% |
1.65 |
4.4 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
TLTI Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|41.00C
Delta0.8952
Imp Vol0.2384
Bidaan1.65
Gamma0.0742
Teoretikal3.03
Permintaan4.4
Theta-0.0147
Nilai Intrinsik2.73
Volum0
Vega0.0186
Nilai Masa-2.73
Buka Faedah0
Rho0.0198
Delta / Theta-60.8999
TLTI Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|41.00P
Delta-0.2359
Imp Vol0.436
Bidaan0
Gamma0.069
Teoretikal0.65
Permintaan1.3
Theta-0.0334
Nilai Intrinsik-2.73
Volum0
Vega0.0316
Nilai Masa2.73
Buka Faedah0
Rho-0.0054
Delta / Theta7.0548
|
| 0 |
0% |
0.7 |
3.4 |
0 |
42.00 |
0 |
0% |
0 |
1.2 |
0 |
TLTI Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|42.00C
Delta0.8518
Imp Vol0.1854
Bidaan0.7
Gamma0.1216
Teoretikal2.05
Permintaan3.4
Theta-0.0145
Nilai Intrinsik1.73
Volum0
Vega0.0237
Nilai Masa-1.73
Buka Faedah0
Rho0.0193
Delta / Theta-58.7327
TLTI Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|42.00P
Delta-0.2736
Imp Vol0.3346
Bidaan0
Gamma0.0972
Teoretikal0.6
Permintaan1.2
Theta-0.0274
Nilai Intrinsik-1.73
Volum0
Vega0.0341
Nilai Masa1.73
Buka Faedah0
Rho-0.0062
Delta / Theta9.9718
|
|
43.73 |
Harga @ Sep. 04, 2026 17:42 GMT |
| 0.35 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
TLTI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTLTI|20260918|44.00C
Delta0.4911
Imp Vol0.2005
Bidaan0
Gamma0.1939
Teoretikal0.78
Permintaan1.55
Theta-0.0226
Nilai Intrinsik-0.27
Volum0
Vega0.0409
Nilai Masa0.62
Buka Faedah0
Rho0.0114
Delta / Theta-21.7552
TLTI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|44.00P
Delta-0.5119
Imp Vol0.2124
Bidaan0
Gamma0.1847
Teoretikal0.93
Permintaan1.85
Theta-0.0198
Nilai Intrinsik0.27
Volum0
Vega0.0408
Nilai Masa-0.27
Buka Faedah0
Rho-0.0106
Delta / Theta25.8878
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
0 |
2.8 |
0 |
TLTI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|45.00C
Delta0.19
Imp Vol0.118
Bidaan0
Gamma0.2242
Teoretikal0.13
Permintaan0.25
Theta-0.009
Nilai Intrinsik-1.27
Volum0
Vega0.0278
Nilai Masa1.27
Buka Faedah34
Rho0.0045
Delta / Theta-21.0494
TLTI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|45.00P
Delta-0.7369
Imp Vol0.1707
Bidaan0
Gamma0.1913
Teoretikal1.4
Permintaan2.8
Theta-0.0119
Nilai Intrinsik1.27
Volum0
Vega0.0332
Nilai Masa-1.27
Buka Faedah0
Rho-0.0126
Delta / Theta61.9865
|
| 0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
0.85 |
3.9 |
0 |
TLTI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|46.00C
Delta0.2942
Imp Vol0.3425
Bidaan0
Gamma0.0981
Teoretikal0.63
Permintaan1.25
Theta-0.0315
Nilai Intrinsik-2.27
Volum0
Vega0.0353
Nilai Masa2.27
Buka Faedah0
Rho0.0067
Delta / Theta-9.3429
TLTI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTI|20260918|46.00P
Delta-0.8078
Imp Vol0.2319
Bidaan0.85
Gamma0.1181
Teoretikal2.38
Permintaan3.9
Theta-0.0137
Nilai Intrinsik2.27
Volum0
Vega0.0278
Nilai Masa-2.27
Buka Faedah0
Rho-0.0133
Delta / Theta58.9783
|