0 |
0% |
19 |
22.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
TINY Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|27.00C
Delta0.9843
Imp Vol0.551
Bidaan19
Gamma0.0026
Teoretikal20.55
Permintaan22.1
Theta-0.0049
Nilai Intrinsik20.64
Volum0
Vega0.0079
Nilai Masa-20.64
Buka Faedah0
Rho0.064
Delta / Theta-199.2026
TINY Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.64
Volum0
Vega0
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.1 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
TINY Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|28.00C
Delta0.9857
Imp Vol0.5023
Bidaan18
Gamma0.0026
Teoretikal19.55
Permintaan21.1
Theta-0.0047
Nilai Intrinsik19.64
Volum0
Vega0.0072
Nilai Masa-19.64
Buka Faedah0
Rho0.0666
Delta / Theta-210.8411
TINY Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.64
Volum0
Vega0
Nilai Masa19.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20.1 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
TINY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|29.00C
Delta0.9875
Imp Vol0.4532
Bidaan17
Gamma0.0025
Teoretikal18.55
Permintaan20.1
Theta-0.0044
Nilai Intrinsik18.64
Volum0
Vega0.0062
Nilai Masa-18.64
Buka Faedah0
Rho0.0693
Delta / Theta-224.7872
TINY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.64 |
Harga @ Feb. 23, 2024 20:40 GMT |
0 |
0% |
1 |
3.6 |
0 |
48.00 |
0 |
0% |
1.25 |
3.8 |
0 |
TINY Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|48.00C
Delta0.5088
Imp Vol0.2583
Bidaan1
Gamma0.0656
Teoretikal2.3
Permintaan3.6
Theta-0.0159
Nilai Intrinsik-0.36
Volum0
Vega0.0933
Nilai Masa0.36
Buka Faedah0
Rho0.0536
Delta / Theta-31.9295
TINY Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|48.00P
Delta-0.5039
Imp Vol0.2515
Bidaan1.25
Gamma0.0692
Teoretikal2.53
Permintaan3.8
Theta-0.0105
Nilai Intrinsik0.36
Volum0
Vega0.0928
Nilai Masa-0.36
Buka Faedah0
Rho-0.0491
Delta / Theta47.8911
|
0 |
0% |
0.55 |
3.1 |
0 |
49.00 |
0 |
0% |
1.7 |
4.3 |
0 |
TINY Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|49.00C
Delta0.4426
Imp Vol0.2525
Bidaan0.55
Gamma0.0665
Teoretikal1.83
Permintaan3.1
Theta-0.0152
Nilai Intrinsik-1.36
Volum0
Vega0.0924
Nilai Masa1.36
Buka Faedah0
Rho0.0471
Delta / Theta-29.1121
TINY Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|49.00P
Delta-0.5802
Imp Vol0.2396
Bidaan1.7
Gamma0.0717
Teoretikal3
Permintaan4.3
Theta-0.0094
Nilai Intrinsik1.36
Volum0
Vega0.0904
Nilai Masa-1.36
Buka Faedah0
Rho-0.0528
Delta / Theta61.6111
|
0 |
0% |
0.15 |
2.75 |
0 |
50.00 |
0 |
0% |
2.3 |
5.1 |
0 |
TINY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|50.00C
Delta0.379
Imp Vol0.2508
Bidaan0.15
Gamma0.0646
Teoretikal1.45
Permintaan2.75
Theta-0.0143
Nilai Intrinsik-2.36
Volum0
Vega0.0891
Nilai Masa2.36
Buka Faedah0
Rho0.0406
Delta / Theta-26.4178
TINY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINY|20240517|50.00P
Delta-0.6456
Imp Vol0.2449
Bidaan2.3
Gamma0.0671
Teoretikal3.7
Permintaan5.1
Theta-0.0089
Nilai Intrinsik2.36
Volum0
Vega0.0858
Nilai Masa-2.36
Buka Faedah0
Rho-0.056
Delta / Theta72.6549
|