| 0 |
0% |
24.1 |
29.1 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|50.00C
Delta0.9971
Imp Vol0.5661
Bidaan24.1
Gamma0.0006
Teoretikal27.99
Permintaan29.1
Theta-0.0052
Nilai Intrinsik27.83
Volum0
Vega0.0016
Nilai Masa-27.83
Buka Faedah0
Rho0.0408
Delta / Theta-190.7983
TINY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|50.00P
Delta-0.0771
Imp Vol1.2471
Bidaan0
Gamma0.0052
Teoretikal1.12
Permintaan2.25
Theta-0.0665
Nilai Intrinsik-27.83
Volum0
Vega0.0323
Nilai Masa27.83
Buka Faedah0
Rho-0.0054
Delta / Theta1.1594
|
| 0 |
0% |
19.2 |
24.2 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|55.00C
Delta0.998
Imp Vol0.4188
Bidaan19.2
Gamma0.0005
Teoretikal23
Permintaan24.2
Theta-0.0049
Nilai Intrinsik22.83
Volum0
Vega0.0011
Nilai Masa-22.83
Buka Faedah0
Rho0.045
Delta / Theta-202.4361
TINY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|55.00P
Delta-0.092
Imp Vol1.0348
Bidaan0
Gamma0.0071
Teoretikal1.13
Permintaan2.25
Theta-0.0629
Nilai Intrinsik-22.83
Volum0
Vega0.0369
Nilai Masa22.83
Buka Faedah0
Rho-0.0063
Delta / Theta1.463
|
| 0 |
0% |
14.3 |
19.1 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
TINY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|60.00C
Delta0.9959
Imp Vol0.3478
Bidaan14.3
Gamma0.0014
Teoretikal18.02
Permintaan19.1
Theta-0.0061
Nilai Intrinsik17.83
Volum0
Vega0.0024
Nilai Masa-17.83
Buka Faedah0
Rho0.0489
Delta / Theta-164.0667
TINY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|60.00P
Delta-0.1105
Imp Vol0.8306
Bidaan0
Gamma0.0102
Teoretikal1.1
Permintaan2.2
Theta-0.0575
Nilai Intrinsik-17.83
Volum0
Vega0.0421
Nilai Masa17.83
Buka Faedah0
Rho-0.0073
Delta / Theta1.9209
|
|
77.83 |
Harga @ Ogos 21, 2026 18:05 GMT |
| 0 |
0% |
0.85 |
5.5 |
0 |
78.00 |
0 |
0% |
0.7 |
5.4 |
0 |
TINY Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|78.00C
Delta0.5233
Imp Vol0.3533
Bidaan0.85
Gamma0.0505
Teoretikal3.18
Permintaan5.5
Theta-0.0554
Nilai Intrinsik-0.17
Volum0
Vega0.0889
Nilai Masa0.17
Buka Faedah0
Rho0.0309
Delta / Theta-9.4421
TINY Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|78.00P
Delta-0.4793
Imp Vol0.345
Bidaan0.7
Gamma0.052
Teoretikal3.05
Permintaan5.4
Theta-0.0482
Nilai Intrinsik0.17
Volum0
Vega0.0888
Nilai Masa-0.17
Buka Faedah0
Rho-0.0279
Delta / Theta9.9442
|
| 0 |
0% |
0.4 |
5 |
0 |
79.00 |
0 |
0% |
1.2 |
6 |
0 |
TINY Beli 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|79.00C
Delta0.4727
Imp Vol0.3512
Bidaan0.4
Gamma0.0507
Teoretikal2.7
Permintaan5
Theta-0.0548
Nilai Intrinsik-1.17
Volum0
Vega0.0888
Nilai Masa1.17
Buka Faedah0
Rho0.028
Delta / Theta-8.6264
TINY Jual 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|79.00P
Delta-0.5308
Imp Vol0.3458
Bidaan1.2
Gamma0.0518
Teoretikal3.6
Permintaan6
Theta-0.0479
Nilai Intrinsik1.17
Volum0
Vega0.0887
Nilai Masa-1.17
Buka Faedah0
Rho-0.0306
Delta / Theta11.0745
|
| 0 |
0% |
0.45 |
4.5 |
0 |
80.00 |
0 |
0% |
1.75 |
6.5 |
0 |
TINY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|80.00C
Delta0.4299
Imp Vol0.3721
Bidaan0.45
Gamma0.0473
Teoretikal2.48
Permintaan4.5
Theta-0.0569
Nilai Intrinsik-2.17
Volum0
Vega0.0876
Nilai Masa2.17
Buka Faedah0
Rho0.0255
Delta / Theta-7.5541
TINY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|80.00P
Delta-0.5843
Imp Vol0.3379
Bidaan1.75
Gamma0.0521
Teoretikal4.13
Permintaan6.5
Theta-0.0455
Nilai Intrinsik2.17
Volum0
Vega0.0869
Nilai Masa-2.17
Buka Faedah0
Rho-0.033
Delta / Theta12.8351
|