| 0 |
0% |
3 |
7.9 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|58.00C
Delta0.9115
Imp Vol0.421
Bidaan3
Gamma0.0383
Teoretikal5.45
Permintaan7.9
Theta-0.0411
Nilai Intrinsik2.44
Volum0
Vega0.0159
Nilai Masa-2.44
Buka Faedah0
Rho0.0129
Delta / Theta-22.1534
TINY Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|58.00P
Delta-0.3307
Imp Vol1.9415
Bidaan0
Gamma0.0188
Teoretikal5
Permintaan5
Theta-0.3863
Nilai Intrinsik-2.44
Volum0
Vega0.036
Nilai Masa2.44
Buka Faedah0
Rho-0.0057
Delta / Theta0.8561
|
| 0 |
0% |
2.2 |
7 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|59.00C
Delta0.8566
Imp Vol0.4321
Bidaan2.2
Gamma0.0527
Teoretikal4.6
Permintaan7
Theta-0.0576
Nilai Intrinsik1.44
Volum0
Vega0.0224
Nilai Masa-1.44
Buka Faedah0
Rho0.0122
Delta / Theta-14.8654
TINY Jual 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|59.00P
Delta-0.3491
Imp Vol1.8171
Bidaan0
Gamma0.0205
Teoretikal5
Permintaan5
Theta-0.3689
Nilai Intrinsik-1.44
Volum0
Vega0.0367
Nilai Masa1.44
Buka Faedah0
Rho-0.0059
Delta / Theta0.9462
|
| 0 |
0% |
1.4 |
6.1 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|60.00C
Delta0.801
Imp Vol0.417
Bidaan1.4
Gamma0.0674
Teoretikal3.75
Permintaan6.1
Theta-0.0677
Nilai Intrinsik0.44
Volum0
Vega0.0277
Nilai Masa-0.44
Buka Faedah0
Rho0.0116
Delta / Theta-11.8239
TINY Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|60.00P
Delta-0.3696
Imp Vol1.6916
Bidaan0
Gamma0.0225
Teoretikal5
Permintaan5
Theta-0.3501
Nilai Intrinsik-0.44
Volum0
Vega0.0375
Nilai Masa0.44
Buka Faedah0
Rho-0.0062
Delta / Theta1.0557
|
|
60.44 |
Harga @ Mac 12, 2026 15:07 GMT |
| 0 |
0% |
1.65 |
5.2 |
0 |
61.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|61.00C
Delta0.683
Imp Vol0.5382
Bidaan1.65
Gamma0.0666
Teoretikal3.425
Permintaan5.2
Theta-0.1087
Nilai Intrinsik-0.56
Volum0
Vega0.0354
Nilai Masa0.56
Buka Faedah0
Rho0.0098
Delta / Theta-6.2815
TINY Jual 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|61.00P
Delta-0.3929
Imp Vol1.5644
Bidaan0
Gamma0.0248
Teoretikal5
Permintaan5
Theta-0.3296
Nilai Intrinsik0.56
Volum0
Vega0.0382
Nilai Masa-0.56
Buka Faedah0
Rho-0.0065
Delta / Theta1.192
|
| 0 |
0% |
0.95 |
4.4 |
0 |
62.00 |
0 |
0% |
0 |
2.85 |
0 |
TINY Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|62.00C
Delta0.6171
Imp Vol0.5027
Bidaan0.95
Gamma0.0764
Teoretikal2.675
Permintaan4.4
Theta-0.1086
Nilai Intrinsik-1.56
Volum0
Vega0.0379
Nilai Masa1.56
Buka Faedah0
Rho0.009
Delta / Theta-5.684
TINY Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|62.00P
Delta-0.4144
Imp Vol0.8805
Bidaan0
Gamma0.0446
Teoretikal2.85
Permintaan2.85
Theta-0.1872
Nilai Intrinsik1.56
Volum0
Vega0.0387
Nilai Masa-1.56
Buka Faedah0
Rho-0.0063
Delta / Theta2.2136
|
| 0 |
0% |
0.5 |
3.7 |
0 |
63.00 |
0 |
0% |
0 |
2.8 |
0 |
TINY Beli 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|63.00C
Delta0.538
Imp Vol0.4954
Bidaan0.5
Gamma0.0807
Teoretikal2.1
Permintaan3.7
Theta-0.1109
Nilai Intrinsik-2.56
Volum0
Vega0.0394
Nilai Masa2.56
Buka Faedah0
Rho0.0079
Delta / Theta-4.8495
TINY Jual 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260320|63.00P
Delta-0.462
Imp Vol0.7431
Bidaan0
Gamma0.0539
Teoretikal2.8
Permintaan2.8
Theta-0.1605
Nilai Intrinsik2.56
Volum0
Vega0.0394
Nilai Masa-2.56
Buka Faedah0
Rho-0.0069
Delta / Theta2.8785
|
| 1.13 |
0% |
0.3 |
3.3 |
0 |
64.00 |