| 0 |
0% |
50.7 |
54.2 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|30.00C
Delta0.9939
Imp Vol1.5476
Bidaan50.7
Gamma0.0004
Teoretikal52.45
Permintaan54.2
Theta-0.0114
Nilai Intrinsik48.33
Volum0
Vega0.0037
Nilai Masa-48.33
Buka Faedah0
Rho0.0233
Delta / Theta-86.9589
TINY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|30.00P
Delta-0.027
Imp Vol2.224
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-0.0552
Nilai Intrinsik-48.33
Volum0
Vega0.0144
Nilai Masa48.33
Buka Faedah0
Rho-0.0021
Delta / Theta0.4886
|
| 0 |
0% |
45.7 |
49.2 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|35.00C
Delta0.994
Imp Vol1.2896
Bidaan45.7
Gamma0.0005
Teoretikal47.45
Permintaan49.2
Theta-0.0102
Nilai Intrinsik43.33
Volum0
Vega0.0037
Nilai Masa-43.33
Buka Faedah0
Rho0.0273
Delta / Theta-97.4217
TINY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|35.00P
Delta-0.0316
Imp Vol1.9165
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.0542
Nilai Intrinsik-43.33
Volum0
Vega0.0165
Nilai Masa43.33
Buka Faedah0
Rho-0.0024
Delta / Theta0.5829
|
| 0 |
0% |
40.7 |
44.2 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|40.00C
Delta0.9943
Imp Vol1.0649
Bidaan40.7
Gamma0.0006
Teoretikal42.45
Permintaan44.2
Theta-0.0089
Nilai Intrinsik38.33
Volum0
Vega0.0035
Nilai Masa-38.33
Buka Faedah0
Rho0.0313
Delta / Theta-111.3836
TINY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|40.00P
Delta-0.0369
Imp Vol1.6516
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.053
Nilai Intrinsik-38.33
Volum0
Vega0.0187
Nilai Masa38.33
Buka Faedah0
Rho-0.0027
Delta / Theta0.6957
|
|
78.33 |
Harga @ Jul. 27, 2026 20:57 GMT |
| 0 |
0% |
3.6 |
6.8 |
0 |
80.00 |
2.91 |
0% |
1.25 |
4 |
0 |
TINY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|80.00C
Delta0.6263
Imp Vol0.4182
Bidaan3.6
Gamma0.039
Teoretikal5.2
Permintaan6.8
Theta-0.0671
Nilai Intrinsik-1.67
Volum0
Vega0.0878
Nilai Masa1.67
Buka Faedah0
Rho0.0368
Delta / Theta-9.3373
TINY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolTINY|20260821|80.00P
Delta-0.3733
Imp Vol0.4109
Bidaan1.25
Gamma0.0398
Teoretikal2.62
Permintaan4
Theta-0.0598
Nilai Intrinsik1.67
Volum0
Vega0.0878
Nilai Masa1.24
Buka Faedah0
Rho-0.0231
Delta / Theta6.2456
|
| 0 |
0% |
2.15 |
4.1 |
0 |
85.00 |
0 |
0% |
3.8 |
6.5 |
0 |
TINY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|85.00C
Delta0.4331
Imp Vol0.4522
Bidaan2.15
Gamma0.0375
Teoretikal3.12
Permintaan4.1
Theta-0.0738
Nilai Intrinsik-6.67
Volum0
Vega0.0912
Nilai Masa6.67
Buka Faedah53
Rho0.0259
Delta / Theta-5.8707
TINY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|85.00P
Delta-0.5835
Imp Vol0.4016
Bidaan3.8
Gamma0.0421
Teoretikal5.15
Permintaan6.5
Theta-0.0589
Nilai Intrinsik6.67
Volum0
Vega0.0904
Nilai Masa-6.67
Buka Faedah0
Rho-0.0345
Delta / Theta9.9
|
| 0 |
0% |
0 |
2.6 |
0 |
90.00 |
0 |
0% |
7 |
10.3 |
0 |
TINY Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|90.00C
Delta0.2441
Imp Vol0.4098
Bidaan0
Gamma0.033
Teoretikal1.3
Permintaan2.6
Theta-0.053
Nilai Intrinsik-11.67
Volum0
Vega0.0728
Nilai Masa11.67
Buka Faedah1
Rho0.0149
Delta / Theta-4.6089
TINY Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260821|90.00P
Delta-0.7739
Imp Vol0.3898
Bidaan7
Gamma0.0337
Teoretikal8.65
Permintaan10.3
Theta-0.0424
Nilai Intrinsik11.67
Volum0
Vega0.0695
Nilai Masa-11.67
Buka Faedah0
Rho-0.0404
Delta / Theta18.2559
|