| 0 |
0% |
8.7 |
12.5 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
TINY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|55.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|55.00P
Delta-0.1606
Imp Vol2.7513
Bidaan0
Gamma0.0182
Teoretikal1.25
Permintaan1.25
Theta-0.8177
Nilai Intrinsik-11.53
Volum0
Vega0.0119
Nilai Masa11.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.1964
|
| 0 |
0% |
3.8 |
7.5 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
TINY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|60.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|60.00P
Delta-0.2243
Imp Vol1.8478
Bidaan0
Gamma0.0332
Teoretikal1.25
Permintaan1.25
Theta-0.6737
Nilai Intrinsik-6.53
Volum0
Vega0.0146
Nilai Masa6.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.333
|
| 0 |
0% |
0 |
2.65 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
TINY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|65.00C
Delta0.5846
Imp Vol1.1139
Bidaan0
Gamma0.0717
Teoretikal2.65
Permintaan2.65
Theta-0.5326
Nilai Intrinsik1.53
Volum0
Vega0.019
Nilai Masa-1.53
Buka Faedah0
Rho0.002
Delta / Theta-1.0978
TINY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|65.00P
Delta-0.4093
Imp Vol0.9986
Bidaan0
Gamma0.0798
Teoretikal1.5
Permintaan1.5
Theta-0.4713
Nilai Intrinsik-1.53
Volum0
Vega0.019
Nilai Masa1.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.8685
|
|
66.53 |
Harga @ Feb. 20, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
70.00 |
0 |
0% |
2.55 |
6.3 |
0 |
TINY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|70.00C
Delta0.3013
Imp Vol1.4119
Bidaan0
Gamma0.0506
Teoretikal1.25
Permintaan1.25
Theta-0.6014
Nilai Intrinsik-3.47
Volum0
Vega0.017
Nilai Masa3.47
Buka Faedah0
Rho0.001
Delta / Theta-0.5009
TINY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|70.00P
Delta-0.8301
Imp Vol0.8226
Bidaan2.55
Gamma0.0631
Teoretikal4.425
Permintaan6.3
Theta-0.2501
Nilai Intrinsik3.47
Volum0
Vega0.0123
Nilai Masa-3.47
Buka Faedah0
Rho-0.0025
Delta / Theta3.3197
|