| 0 |
0% |
26.2 |
31.2 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|55.00C
Delta0.9173
Imp Vol1.4195
Bidaan26.2
Gamma0.0055
Teoretikal28.7
Permintaan31.2
Theta-0.1075
Nilai Intrinsik27.43
Volum0
Vega0.0293
Nilai Masa-27.43
Buka Faedah0
Rho0.0257
Delta / Theta-8.5335
TINY Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|55.00P
Delta-0.1202
Imp Vol1.8018
Bidaan0
Gamma0.0058
Teoretikal2.5
Permintaan5
Theta-0.1731
Nilai Intrinsik-27.43
Volum0
Vega0.0386
Nilai Masa27.43
Buka Faedah0
Rho-0.0062
Delta / Theta0.6944
|
| 0 |
0% |
21.2 |
26.2 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|60.00C
Delta0.9022
Imp Vol1.1777
Bidaan21.2
Gamma0.0076
Teoretikal23.7
Permintaan26.2
Theta-0.1016
Nilai Intrinsik22.43
Volum0
Vega0.0332
Nilai Masa-22.43
Buka Faedah0
Rho0.0278
Delta / Theta-8.8794
TINY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|60.00P
Delta-0.1412
Imp Vol1.52
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.163
Nilai Intrinsik-22.43
Volum0
Vega0.0432
Nilai Masa22.43
Buka Faedah0
Rho-0.0071
Delta / Theta0.866
|
| 0 |
0% |
19.2 |
24.2 |
0 |
62.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|62.00C
Delta0.895
Imp Vol1.0852
Bidaan19.2
Gamma0.0087
Teoretikal21.7
Permintaan24.2
Theta-0.0989
Nilai Intrinsik20.43
Volum0
Vega0.035
Nilai Masa-20.43
Buka Faedah0
Rho0.0285
Delta / Theta-9.0453
TINY Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|62.00P
Delta-0.1511
Imp Vol1.4121
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.1584
Nilai Intrinsik-20.43
Volum0
Vega0.0452
Nilai Masa20.43
Buka Faedah0
Rho-0.0075
Delta / Theta0.9537
|
|
82.43 |
Harga @ Mei 29, 2026 20:57 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
85.00 |
0 |
0% |
1.55 |
6.2 |
0 |
TINY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|85.00C
Delta0.3716
Imp Vol0.3379
Bidaan0
Gamma0.058
Teoretikal1.6
Permintaan3.2
Theta-0.064
Nilai Intrinsik-2.57
Volum0
Vega0.0729
Nilai Masa2.57
Buka Faedah0
Rho0.0159
Delta / Theta-5.8074
TINY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|85.00P
Delta-0.6427
Imp Vol0.3148
Bidaan1.55
Gamma0.0619
Teoretikal3.87
Permintaan6.2
Theta-0.0528
Nilai Intrinsik2.57
Volum0
Vega0.0719
Nilai Masa-2.57
Buka Faedah0
Rho-0.0249
Delta / Theta12.1777
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
4.8 |
9.8 |
0 |
TINY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|90.00C
Delta0.3204
Imp Vol0.6751
Bidaan0
Gamma0.0275
Teoretikal2.5
Permintaan5
Theta-0.1184
Nilai Intrinsik-7.57
Volum0
Vega0.069
Nilai Masa7.57
Buka Faedah0
Rho0.0131
Delta / Theta-2.7051
TINY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|90.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
9.3 |
14.3 |
0 |
TINY Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|95.00C
Delta0.2731
Imp Vol0.8523
Bidaan0
Gamma0.0202
Teoretikal2.5
Permintaan5
Theta-0.1383
Nilai Intrinsik-12.57
Volum0
Vega0.0641
Nilai Masa12.57
Buka Faedah0
Rho0.011
Delta / Theta-1.9745
TINY Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260618|95.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
|