| 0 |
0% |
29.5 |
33.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|30.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan33.6
Theta0
Nilai Intrinsik33.03
Volum0
Vega0
Nilai Masa-33.03
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|30.00P
Delta-0.0654
Imp Vol2.0386
Bidaan0
Gamma0.0035
Teoretikal1.35
Permintaan1.35
Theta-0.0747
Nilai Intrinsik-33.03
Volum0
Vega0.0229
Nilai Masa33.03
Buka Faedah0
Rho-0.0042
Delta / Theta0.8754
|
| 0 |
0% |
26.5 |
30.6 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|33.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik30.03
Volum0
Vega0
Nilai Masa-30.03
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|33.00P
Delta-0.0738
Imp Vol1.8146
Bidaan0
Gamma0.0043
Teoretikal1.35
Permintaan1.35
Theta-0.073
Nilai Intrinsik-30.03
Volum0
Vega0.0251
Nilai Masa30.03
Buka Faedah0
Rho-0.0046
Delta / Theta1.0119
|
| 0 |
0% |
25.5 |
29.6 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
TINY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|34.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik29.03
Volum0
Vega0
Nilai Masa-29.03
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|34.00P
Delta-0.0769
Imp Vol1.7445
Bidaan0
Gamma0.0046
Teoretikal1.35
Permintaan1.35
Theta-0.0723
Nilai Intrinsik-29.03
Volum0
Vega0.0259
Nilai Masa29.03
Buka Faedah0
Rho-0.0047
Delta / Theta1.063
|
|
63.03 |
Harga @ Jan. 23, 2026 19:34 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
65.00 |
0 |
0% |
2.5 |
5.3 |
0 |
TINY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|65.00C
Delta0.3967
Imp Vol0.5282
Bidaan0
Gamma0.0407
Teoretikal2.45
Permintaan2.45
Theta-0.0606
Nilai Intrinsik-1.97
Volum0
Vega0.0691
Nilai Masa1.97
Buka Faedah0
Rho0.0187
Delta / Theta-6.548
TINY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|65.00P
Delta-0.7704
Imp Vol0.2394
Bidaan2.5
Gamma0.0722
Teoretikal3.9
Permintaan5.3
Theta-0.018
Nilai Intrinsik1.97
Volum0
Vega0.054
Nilai Masa-1.97
Buka Faedah0
Rho-0.0297
Delta / Theta42.8247
|
| 0 |
0% |
0 |
1.6 |
0 |
70.00 |
0 |
0% |
6.5 |
9.7 |
0 |
TINY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|70.00C
Delta0.2647
Imp Vol0.6043
Bidaan0
Gamma0.0302
Teoretikal1.6
Permintaan1.6
Theta-0.0584
Nilai Intrinsik-6.97
Volum0
Vega0.0587
Nilai Masa6.97
Buka Faedah0
Rho0.0125
Delta / Theta-4.5359
TINY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260220|70.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah0
Rho0
Delta / Theta0
|