| 0 |
0% |
40.5 |
45.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|30.00C
Delta0.9352
Imp Vol3.4991
Bidaan40.5
Gamma0.0024
Teoretikal43
Permintaan45.5
Theta-0.1995
Nilai Intrinsik44.29
Volum0
Vega0.0193
Nilai Masa-44.29
Buka Faedah0
Rho0.0105
Delta / Theta-4.6875
TINY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|30.00P
Delta-0.0697
Imp Vol3.6987
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.2221
Nilai Intrinsik-44.29
Volum0
Vega0.0205
Nilai Masa44.29
Buka Faedah0
Rho-0.0032
Delta / Theta0.3139
|
| 0 |
0% |
35.5 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|35.00C
Delta0.9226
Imp Vol2.9653
Bidaan35.5
Gamma0.0032
Teoretikal38
Permintaan40.5
Theta-0.1943
Nilai Intrinsik39.29
Volum0
Vega0.0221
Nilai Masa-39.29
Buka Faedah0
Rho0.0126
Delta / Theta-4.7475
TINY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|35.00P
Delta-0.0836
Imp Vol3.1427
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.2166
Nilai Intrinsik-39.29
Volum0
Vega0.0235
Nilai Masa39.29
Buka Faedah0
Rho-0.0036
Delta / Theta0.3859
|
| 0 |
0% |
32.5 |
37.5 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
TINY Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|38.00C
Delta0.9141
Imp Vol2.6824
Bidaan32.5
Gamma0.0038
Teoretikal35
Permintaan37.5
Theta-0.1904
Nilai Intrinsik36.29
Volum0
Vega0.0239
Nilai Masa-36.29
Buka Faedah0
Rho0.0138
Delta / Theta-4.8014
TINY Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|38.00P
Delta-0.0928
Imp Vol2.8485
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan5
Theta-0.2122
Nilai Intrinsik-36.29
Volum0
Vega0.0254
Nilai Masa36.29
Buka Faedah0
Rho-0.0039
Delta / Theta0.4375
|
|
74.29 |
Harga @ Mei 01, 2026 20:56 GMT |
| 0 |
0% |
0.1 |
5.1 |
0 |
75.00 |
0 |
0% |
1.5 |
6.1 |
0 |
TINY Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|75.00C
Delta0.383
Imp Vol0.6892
Bidaan0.1
Gamma0.0362
Teoretikal2.6
Permintaan5.1
Theta-0.1202
Nilai Intrinsik-0.71
Volum0
Vega0.0584
Nilai Masa0.71
Buka Faedah0
Rho0.0114
Delta / Theta-3.186
TINY Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|75.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
4.9 |
9.9 |
0 |
TINY Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|80.00C
Delta0.307
Imp Vol0.9203
Bidaan0
Gamma0.025
Teoretikal2.5
Permintaan5
Theta-0.1469
Nilai Intrinsik-5.71
Volum0
Vega0.0537
Nilai Masa5.71
Buka Faedah0
Rho0.009
Delta / Theta-2.0899
TINY Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|80.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
9.6 |
14.6 |
0 |
TINY Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|85.00C
Delta0.2675
Imp Vol1.1274
Bidaan0
Gamma0.0191
Teoretikal2.5
Permintaan5
Theta-0.1682
Nilai Intrinsik-10.71
Volum0
Vega0.0503
Nilai Masa10.71
Buka Faedah0
Rho0.0077
Delta / Theta-1.5909
TINY Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260515|85.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
|