0 |
0% |
11.2 |
14.7 |
0 |
38.00 |
0 |
0% |
0 |
2.05 |
0 |
TINY Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|38.00C
Delta0.9051
Imp Vol0.3315
Bidaan11.2
Gamma0.0138
Teoretikal12.95
Permintaan14.7
Theta-0.0083
Nilai Intrinsik11.53
Volum0
Vega0.0574
Nilai Masa-11.53
Buka Faedah0
Rho0.1633
Delta / Theta-109.2983
TINY Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
TINY Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|39.00C
Delta0.8794
Imp Vol0.3435
Bidaan10.4
Gamma0.0159
Teoretikal12.2
Permintaan14
Theta-0.0095
Nilai Intrinsik10.53
Volum0
Vega0.069
Nilai Masa-10.53
Buka Faedah0
Rho0.1606
Delta / Theta-92.6408
TINY Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
TINY Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|40.00C
Delta0.8658
Imp Vol0.3297
Bidaan9.6
Gamma0.018
Teoretikal11.3
Permintaan13
Theta-0.0098
Nilai Intrinsik9.53
Volum0
Vega0.0746
Nilai Masa-9.53
Buka Faedah0
Rho0.1617
Delta / Theta-88.4898
TINY Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.53 |
Harga @ Ogos 23, 2024 21:02 GMT |
0 |
0% |
2.95 |
5.6 |
0 |
50.00 |
0 |
0% |
2.3 |
5.3 |
0 |
TINY Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|50.00C
Delta0.5655
Imp Vol0.2801
Bidaan2.95
Gamma0.0394
Teoretikal4.27
Permintaan5.6
Theta-0.0129
Nilai Intrinsik-0.47
Volum0
Vega0.1387
Nilai Masa0.47
Buka Faedah0
Rho0.1215
Delta / Theta-43.6812
TINY Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|50.00P
Delta-0.4449
Imp Vol0.2899
Bidaan2.3
Gamma0.0706
Teoretikal3.8
Permintaan5.3
Theta-0.0086
Nilai Intrinsik0.47
Volum0
Vega0.1386
Nilai Masa-0.47
Buka Faedah0
Rho-0.0993
Delta / Theta51.8397
|
0 |
0% |
2.55 |
5.1 |
0 |
51.00 |
0 |
0% |
2.75 |
5.8 |
0 |
TINY Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|51.00C
Delta0.5266
Imp Vol0.2806
Bidaan2.55
Gamma0.0398
Teoretikal3.83
Permintaan5.1
Theta-0.0129
Nilai Intrinsik-1.47
Volum0
Vega0.1404
Nilai Masa1.47
Buka Faedah0
Rho0.1139
Delta / Theta-40.6852
TINY Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|51.00P
Delta-0.4861
Imp Vol0.2854
Bidaan2.75
Gamma0.0405
Teoretikal4.27
Permintaan5.8
Theta-0.0083
Nilai Intrinsik1.47
Volum0
Vega0.1395
Nilai Masa-1.47
Buka Faedah0
Rho-0.1059
Delta / Theta58.2542
|
0 |
0% |
2 |
4.6 |
0 |
52.00 |
0 |
0% |
3.4 |
6.4 |
0 |
TINY Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|52.00C
Delta0.4858
Imp Vol0.2731
Bidaan2
Gamma0.0409
Teoretikal3.3
Permintaan4.6
Theta-0.0125
Nilai Intrinsik-2.47
Volum0
Vega0.1408
Nilai Masa2.47
Buka Faedah0
Rho0.1062
Delta / Theta-38.7563
TINY Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINY|20250221|52.00P
Delta-0.5256
Imp Vol0.2888
Bidaan3.4
Gamma0.04
Teoretikal4.9
Permintaan6.4
Theta-0.0083
Nilai Intrinsik2.47
Volum0
Vega0.139
Nilai Masa-2.47
Buka Faedah0
Rho-0.1119
Delta / Theta63.3521
|