| 0 |
0% |
23.4 |
27.4 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
TINY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|60.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik25.31
Volum0
Vega0
Nilai Masa-25.31
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|60.00P
Delta-0.0613
Imp Vol1.8024
Bidaan0
Gamma0.0057
Teoretikal0.63
Permintaan1.25
Theta-0.1841
Nilai Intrinsik-25.31
Volum0
Vega0.0143
Nilai Masa25.31
Buka Faedah0
Rho-0.001
Delta / Theta0.333
|
| 0 |
0% |
18.5 |
22.4 |
0 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
TINY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|65.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.31
Volum0
Vega0
Nilai Masa-20.31
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|65.00P
Delta-0.0739
Imp Vol1.4714
Bidaan0
Gamma0.008
Teoretikal0.63
Permintaan1.25
Theta-0.1736
Nilai Intrinsik-20.31
Volum0
Vega0.0166
Nilai Masa20.31
Buka Faedah0
Rho-0.0012
Delta / Theta0.4258
|
| 0 |
0% |
13.7 |
17.1 |
0 |
70.00 |
0 |
0% |
0 |
1.25 |
0 |
TINY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|70.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.31
Volum0
Vega0
Nilai Masa-15.31
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|70.00P
Delta-0.0918
Imp Vol1.1558
Bidaan0
Gamma0.012
Teoretikal0.63
Permintaan1.25
Theta-0.1603
Nilai Intrinsik-15.31
Volum0
Vega0.0195
Nilai Masa15.31
Buka Faedah0
Rho-0.0015
Delta / Theta0.5725
|
|
85.31 |
Harga @ Jul. 10, 2026 20:05 GMT |
| 0 |
0% |
0.25 |
2.95 |
0 |
86.00 |
0 |
0% |
0.65 |
3.6 |
0 |
TINY Beli 86.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|86.00C
Delta0.4678
Imp Vol0.388
Bidaan0.25
Gamma0.0866
Teoretikal1.6
Permintaan2.95
Theta-0.1336
Nilai Intrinsik-0.69
Volum0
Vega0.0471
Nilai Masa0.69
Buka Faedah0
Rho0.0074
Delta / Theta-3.5021
TINY Jual 86.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|86.00P
Delta-0.5323
Imp Vol0.3937
Bidaan0.65
Gamma0.0884
Teoretikal2.13
Permintaan3.6
Theta-0.1289
Nilai Intrinsik0.69
Volum0
Vega0.047
Nilai Masa-0.69
Buka Faedah0
Rho-0.0078
Delta / Theta4.1313
|
| 0 |
0% |
0 |
2.4 |
0 |
87.00 |
0 |
0% |
1.15 |
3.8 |
0 |
TINY Beli 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|87.00C
Delta0.384
Imp Vol0.389
Bidaan0
Gamma0.083
Teoretikal1.2
Permintaan2.4
Theta-0.1282
Nilai Intrinsik-1.69
Volum0
Vega0.0452
Nilai Masa1.69
Buka Faedah1
Rho0.0061
Delta / Theta-2.9955
TINY Jual 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|87.00P
Delta-0.6368
Imp Vol0.339
Bidaan1.15
Gamma0.0945
Teoretikal2.47
Permintaan3.8
Theta-0.1035
Nilai Intrinsik1.69
Volum0
Vega0.0444
Nilai Masa-1.69
Buka Faedah0
Rho-0.009
Delta / Theta6.1518
|
| 0 |
0% |
0 |
2.2 |
0 |
88.00 |
0 |
0% |
1.75 |
4.6 |
0 |
TINY Beli 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|88.00C
Delta0.3302
Imp Vol0.4422
Bidaan0
Gamma0.0692
Teoretikal1.1
Permintaan2.2
Theta-0.1376
Nilai Intrinsik-2.69
Volum0
Vega0.0429
Nilai Masa2.69
Buka Faedah0
Rho0.0052
Delta / Theta-2.3995
TINY Jual 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|88.00P
Delta-0.7237
Imp Vol0.3396
Bidaan1.75
Gamma0.0837
Teoretikal3.17
Permintaan4.6
Theta-0.0916
Nilai Intrinsik2.69
Volum0
Vega0.0395
Nilai Masa-2.69
Buka Faedah1
Rho-0.0098
Delta / Theta7.9018
|