| 0 |
0% |
14.9 |
19.2 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
TINY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|65.00C
Delta0.9975
Imp Vol0.4824
Bidaan14.9
Gamma0.0011
Teoretikal17.07
Permintaan19.2
Theta-0.0078
Nilai Intrinsik16.5
Volum0
Vega0.001
Nilai Masa-16.5
Buka Faedah0
Rho0.0195
Delta / Theta-127.668
TINY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|65.00P
Delta-0.1134
Imp Vol1.2187
Bidaan0
Gamma0.0111
Teoretikal1.05
Permintaan2.1
Theta-0.1507
Nilai Intrinsik-16.5
Volum0
Vega0.0274
Nilai Masa16.5
Buka Faedah0
Rho-0.0029
Delta / Theta0.7526
|
| 0 |
0% |
11 |
15.3 |
0 |
69.00 |
0 |
0% |
0 |
2.15 |
0 |
TINY Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|69.00C
Delta0.9729
Imp Vol0.5313
Bidaan11
Gamma0.0082
Teoretikal13.15
Permintaan15.3
Theta-0.0271
Nilai Intrinsik12.5
Volum0
Vega0.0088
Nilai Masa-12.5
Buka Faedah0
Rho0.0201
Delta / Theta-35.8764
TINY Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|69.00P
Delta-0.1379
Imp Vol0.9968
Bidaan0
Gamma0.0155
Teoretikal1.08
Permintaan2.15
Theta-0.1411
Nilai Intrinsik-12.5
Volum0
Vega0.0314
Nilai Masa12.5
Buka Faedah0
Rho-0.0034
Delta / Theta0.9777
|
| 0 |
0% |
10 |
14.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TINY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|70.00C
Delta0.9714
Imp Vol0.4927
Bidaan10
Gamma0.0093
Teoretikal12.15
Permintaan14.3
Theta-0.0266
Nilai Intrinsik11.5
Volum0
Vega0.0093
Nilai Masa-11.5
Buka Faedah0
Rho0.0203
Delta / Theta-36.5202
TINY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|70.00P
Delta-0.1451
Imp Vol0.9396
Bidaan0
Gamma0.0171
Teoretikal1.07
Permintaan2.15
Theta-0.1376
Nilai Intrinsik-11.5
Volum0
Vega0.0325
Nilai Masa11.5
Buka Faedah0
Rho-0.0036
Delta / Theta1.0549
|
|
81.5 |
Harga @ Okt. 06, 2026 17:34 GMT |
| 0 |
0% |
0 |
4 |
0 |
82.00 |
0 |
0% |
0 |
3.8 |
0 |
TINY Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|82.00C
Delta0.5188
Imp Vol0.3449
Bidaan0
Gamma0.0812
Teoretikal2
Permintaan4
Theta-0.0925
Nilai Intrinsik-0.5
Volum0
Vega0.0567
Nilai Masa0.5
Buka Faedah0
Rho0.0122
Delta / Theta-5.6063
TINY Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|82.00P
Delta-0.4826
Imp Vol0.3414
Bidaan0
Gamma0.0823
Teoretikal1.9
Permintaan3.8
Theta-0.0848
Nilai Intrinsik0.5
Volum0
Vega0.0567
Nilai Masa-0.5
Buka Faedah0
Rho-0.0108
Delta / Theta5.693
|
| 0 |
0% |
0 |
3.5 |
0 |
83.00 |
0 |
0% |
0.4 |
4.4 |
0 |
TINY Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|83.00C
Delta0.4465
Imp Vol0.3813
Bidaan0
Gamma0.0728
Teoretikal1.75
Permintaan3.5
Theta-0.1006
Nilai Intrinsik-1.5
Volum0
Vega0.0563
Nilai Masa1.5
Buka Faedah0
Rho0.0105
Delta / Theta-4.4373
TINY Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|83.00P
Delta-0.5665
Imp Vol0.333
Bidaan0.4
Gamma0.0833
Teoretikal2.4
Permintaan4.4
Theta-0.081
Nilai Intrinsik1.5
Volum0
Vega0.056
Nilai Masa-1.5
Buka Faedah0
Rho-0.0123
Delta / Theta6.9929
|
| 0 |
0% |
0 |
3.1 |
0 |
84.00 |
0 |
0% |
1 |
5 |
0 |
TINY Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|84.00C
Delta0.3882
Imp Vol0.4154
Bidaan0
Gamma0.0648
Teoretikal1.55
Permintaan3.1
Theta-0.1057
Nilai Intrinsik-2.5
Volum0
Vega0.0545
Nilai Masa2.5
Buka Faedah0
Rho0.0091
Delta / Theta-3.6741
TINY Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261016|84.00P
Delta-0.6493
Imp Vol0.3276
Bidaan1
Gamma0.0799
Teoretikal3
Permintaan5
Theta-0.0744
Nilai Intrinsik2.5
Volum0
Vega0.0527
Nilai Masa-2.5
Buka Faedah0
Rho-0.0137
Delta / Theta8.7295
|