| 0 |
0% |
2.05 |
6.9 |
0 |
62.00 |
0 |
0% |
1.25 |
6.1 |
0 |
TINY Beli 62.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|62.00C
Delta0.6637
Imp Vol0.4644
Bidaan2.05
Gamma0.0484
Teoretikal4.475
Permintaan6.9
Theta-0.0626
Nilai Intrinsik2.58
Volum0
Vega0.0591
Nilai Masa-2.58
Buka Faedah0
Rho0.0242
Delta / Theta-10.6065
TINY Beli 63.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|63.00C
Delta0.6174
Imp Vol0.4309
Bidaan1.25
Gamma0.0546
Teoretikal3.675
Permintaan6.1
Theta-0.0606
Nilai Intrinsik1.58
Volum0
Vega0.0618
Nilai Masa-1.58
Buka Faedah0
Rho0.0228
Delta / Theta-10.181
|
| 0 |
0% |
0.65 |
5.3 |
0 |
64.00 |
0 |
0% |
0.15 |
4.4 |
0 |
TINY Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|64.00C
Delta0.562
Imp Vol0.4067
Bidaan0.65
Gamma0.0597
Teoretikal2.975
Permintaan5.3
Theta-0.059
Nilai Intrinsik0.58
Volum0
Vega0.0638
Nilai Masa-0.58
Buka Faedah0
Rho0.021
Delta / Theta-9.5258
TINY Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|64.00P
Delta-0.4389
Imp Vol0.4046
Bidaan0.15
Gamma0.0603
Teoretikal2.275
Permintaan4.4
Theta-0.0541
Nilai Intrinsik-0.58
Volum0
Vega0.0639
Nilai Masa0.58
Buka Faedah0
Rho-0.0167
Delta / Theta8.1176
|
|
64.58 |
Harga @ Mac 26, 2026 15:06 GMT |
| 0 |
0% |
0.2 |
4.7 |
0 |
65.00 |
0 |
0% |
0.45 |
4.8 |
0 |
TINY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|65.00C
Delta0.5012
Imp Vol0.4014
Bidaan0.2
Gamma0.0613
Teoretikal2.45
Permintaan4.7
Theta-0.0587
Nilai Intrinsik-0.42
Volum0
Vega0.0646
Nilai Masa0.42
Buka Faedah0
Rho0.0189
Delta / Theta-8.5399
TINY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|65.00P
Delta-0.5023
Imp Vol0.38
Bidaan0.45
Gamma0.0724
Teoretikal2.625
Permintaan4.8
Theta-0.051
Nilai Intrinsik0.42
Volum0
Vega0.0646
Nilai Masa-0.42
Buka Faedah0
Rho-0.0188
Delta / Theta9.8495
|
| 0 |
0% |
0 |
4 |
0 |
66.00 |
2.35 |
0% |
0.85 |
5.6 |
0 |
TINY Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|66.00C
Delta0.4905
Imp Vol0.7089
Bidaan0
Gamma0.0347
Teoretikal4
Permintaan4
Theta-0.1017
Nilai Intrinsik-1.42
Volum0
Vega0.0646
Nilai Masa1.42
Buka Faedah0
Rho0.0174
Delta / Theta-4.8244
TINY Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTINY|20260417|66.00P
Delta-0.6196
Imp Vol0.2454
Bidaan0.85
Gamma0.0966
Teoretikal2.35
Permintaan5.6
Theta-0.0302
Nilai Intrinsik1.42
Volum0
Vega0.0616
Nilai Masa0.93
Buka Faedah0
Rho-0.0212
Delta / Theta20.5186
|
| 2.3 |
0% |
0 |
4.9 |
0 |
67.00 |
0 |
0% |
1.55 |
6.4 |
0 |
TINY Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTINY|20260417|67.00C
Delta0.4843
Imp Vol0.911
Bidaan0
Gamma0.027
Teoretikal4.9
Permintaan4.9
Theta-0.1299
Nilai Intrinsik-2.42
Volum0
Vega0.0646
Nilai Masa4.72
Buka Faedah1
Rho0.0166
Delta / Theta-3.7289
TINY Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|67.00P
Delta-0.6182
Imp Vol0.4037
Bidaan1.55
Gamma0.0586
Teoretikal3.975
Permintaan6.4
Theta-0.0513
Nilai Intrinsik2.42
Volum0
Vega0.0617
Nilai Masa-2.42
Buka Faedah0
Rho-0.0224
Delta / Theta12.0463
|