| 0 |
0% |
8.4 |
13.1 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
TINY Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|55.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|55.00P
Delta-0.1802
Imp Vol0.9339
Bidaan0
Gamma0.0169
Teoretikal1.7
Permintaan1.7
Theta-0.0876
Nilai Intrinsik-10.5
Volum0
Vega0.0436
Nilai Masa10.5
Buka Faedah0
Rho-0.0078
Delta / Theta2.0584
|
| 0 |
0% |
7.5 |
12.1 |
0 |
56.00 |
0 |
0% |
0 |
1.75 |
0 |
TINY Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|56.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|56.00P
Delta-0.1925
Imp Vol0.8882
Bidaan0
Gamma0.0185
Teoretikal1.75
Permintaan1.75
Theta-0.0867
Nilai Intrinsik-9.5
Volum0
Vega0.0454
Nilai Masa9.5
Buka Faedah0
Rho-0.0083
Delta / Theta2.2207
|
| 0 |
0% |
6.6 |
11.2 |
0 |
57.00 |
0 |
0% |
0 |
1.9 |
0 |
TINY Beli 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|57.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
TINY Jual 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|57.00P
Delta-0.2101
Imp Vol0.863
Bidaan0
Gamma0.0201
Teoretikal1.9
Permintaan1.9
Theta-0.0887
Nilai Intrinsik-8.5
Volum0
Vega0.0479
Nilai Masa8.5
Buka Faedah0
Rho-0.009
Delta / Theta2.3692
|
|
65.5 |
Harga @ Mac 25, 2026 20:05 GMT |
| 0 |
0% |
0.5 |
3.9 |
0 |
66.00 |
2.35 |
0% |
1.05 |
4.6 |
1 |
TINY Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|66.00C
Delta0.5393
Imp Vol0.3089
Bidaan0.5
Gamma0.0773
Teoretikal2.2
Permintaan3.9
Theta-0.0469
Nilai Intrinsik-0.5
Volum0
Vega0.0659
Nilai Masa0.5
Buka Faedah0
Rho0.0211
Delta / Theta-11.5046
TINY Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTINY|20260417|66.00P
Delta-0.4629
Imp Vol0.3775
Bidaan1.05
Gamma0.0635
Teoretikal2.35
Permintaan4.6
Theta-0.0518
Nilai Intrinsik0.5
Volum1
Vega0.066
Nilai Masa1.85
Buka Faedah0
Rho-0.0179
Delta / Theta8.9295
|
| 2.3 |
0% |
0.05 |
3.4 |
0 |
67.00 |
0 |
0% |
1.55 |
5.1 |
0 |
TINY Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTINY|20260417|67.00C
Delta0.4619
Imp Vol0.308
Bidaan0.05
Gamma0.0776
Teoretikal1.73
Permintaan3.4
Theta-0.0464
Nilai Intrinsik-1.5
Volum0
Vega0.066
Nilai Masa3.8
Buka Faedah1
Rho0.0182
Delta / Theta-9.9535
TINY Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|67.00P
Delta-0.5162
Imp Vol0.4445
Bidaan1.55
Gamma0.0541
Teoretikal3.33
Permintaan5.1
Theta-0.0614
Nilai Intrinsik1.5
Volum0
Vega0.0662
Nilai Masa-1.5
Buka Faedah0
Rho-0.0201
Delta / Theta8.4097
|
| 0 |
0% |
0 |
2.95 |
0 |
68.00 |
0 |
0% |
1.9 |
6 |
0 |
TINY Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|68.00C
Delta0.4559
Imp Vol0.5568
Bidaan0
Gamma0.0428
Teoretikal2.95
Permintaan2.95
Theta-0.0818
Nilai Intrinsik-2.5
Volum0
Vega0.0659
Nilai Masa2.5
Buka Faedah0
Rho0.0172
Delta / Theta-5.5741
TINY Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|68.00P
Delta-0.5677
Imp Vol0.4505
Bidaan1.9
Gamma0.0623
Teoretikal3.95
Permintaan6
Theta-0.0611
Nilai Intrinsik2.5
Volum0
Vega0.0652
Nilai Masa-2.5
Buka Faedah0
Rho-0.0216
Delta / Theta9.2861
|