| 0 |
0% |
22.5 |
26.4 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|50.00C
Delta0.997
Imp Vol0.7372
Bidaan22.5
Gamma0.0007
Teoretikal24.93
Permintaan26.4
Theta-0.0067
Nilai Intrinsik26.46
Volum0
Vega0.0013
Nilai Masa-26.46
Buka Faedah0
Rho0.0204
Delta / Theta-149.5926
TINY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|50.00P
Delta-0.0847
Imp Vol1.6551
Bidaan0
Gamma0.0062
Teoretikal1.13
Permintaan2.25
Theta-0.1293
Nilai Intrinsik-26.46
Volum0
Vega0.0235
Nilai Masa26.46
Buka Faedah0
Rho-0.0028
Delta / Theta0.6546
|
| 0 |
0% |
17.5 |
21.6 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|55.00C
Delta0.9988
Imp Vol0.4978
Bidaan17.5
Gamma0.0004
Teoretikal19.93
Permintaan21.6
Theta-0.0049
Nilai Intrinsik21.46
Volum0
Vega0.0005
Nilai Masa-21.46
Buka Faedah0
Rho0.0225
Delta / Theta-205.4744
TINY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|55.00P
Delta-0.1024
Imp Vol1.3498
Bidaan0
Gamma0.0087
Teoretikal1.13
Permintaan2.25
Theta-0.1213
Nilai Intrinsik-21.46
Volum0
Vega0.0271
Nilai Masa21.46
Buka Faedah0
Rho-0.0033
Delta / Theta0.8445
|
| 0 |
0% |
11.5 |
16.5 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
TINY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|60.00C
Delta0.9973
Imp Vol0.396
Bidaan11.5
Gamma0.0013
Teoretikal14.94
Permintaan16.5
Theta-0.0061
Nilai Intrinsik16.46
Volum0
Vega0.0012
Nilai Masa-16.46
Buka Faedah0
Rho0.0245
Delta / Theta-163.4589
TINY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|60.00P
Delta-0.1285
Imp Vol1.0706
Bidaan0
Gamma0.0129
Teoretikal1.15
Permintaan2.3
Theta-0.1128
Nilai Intrinsik-16.46
Volum0
Vega0.0318
Nilai Masa16.46
Buka Faedah0
Rho-0.0041
Delta / Theta1.1387
|
|
76.46 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
77.00 |
0 |
0% |
1.55 |
5.6 |
0 |
TINY Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|77.00C
Delta0.3874
Imp Vol0.4056
Bidaan0
Gamma0.0622
Teoretikal1.6
Permintaan3.2
Theta-0.0808
Nilai Intrinsik-0.54
Volum0
Vega0.0581
Nilai Masa0.54
Buka Faedah1
Rho0.0113
Delta / Theta-4.7972
TINY Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|77.00P
Delta-0.619
Imp Vol0.3929
Bidaan1.55
Gamma0.0642
Teoretikal3.58
Permintaan5.6
Theta-0.0723
Nilai Intrinsik0.54
Volum0
Vega0.0578
Nilai Masa-0.54
Buka Faedah0
Rho-0.0168
Delta / Theta8.5606
|
| 0 |
0% |
0 |
2.95 |
0 |
78.00 |
0 |
0% |
2.3 |
6.3 |
0 |
TINY Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|78.00C
Delta0.3448
Imp Vol0.4421
Bidaan0
Gamma0.0549
Teoretikal1.48
Permintaan2.95
Theta-0.0843
Nilai Intrinsik-1.54
Volum0
Vega0.0559
Nilai Masa1.54
Buka Faedah0
Rho0.01
Delta / Theta-4.0892
TINY Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|78.00P
Delta-0.6751
Imp Vol0.4015
Bidaan2.3
Gamma0.0594
Teoretikal4.3
Permintaan6.3
Theta-0.0694
Nilai Intrinsik1.54
Volum0
Vega0.0545
Nilai Masa-1.54
Buka Faedah0
Rho-0.018
Delta / Theta9.7278
|
| 0 |
0% |
0 |
2.75 |
0 |
79.00 |
0 |
0% |
3.1 |
7.1 |
0 |
TINY Beli 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|79.00C
Delta0.3105
Imp Vol0.4775
Bidaan0
Gamma0.0487
Teoretikal1.38
Permintaan2.75
Theta-0.087
Nilai Intrinsik-2.54
Volum0
Vega0.0536
Nilai Masa2.54
Buka Faedah0
Rho0.009
Delta / Theta-3.568
TINY Jual 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260918|79.00P
Delta-0.722
Imp Vol0.4155
Bidaan3.1
Gamma0.0536
Teoretikal5.1
Permintaan7.1
Theta-0.0666
Nilai Intrinsik2.54
Volum0
Vega0.0508
Nilai Masa-2.54
Buka Faedah0
Rho-0.0189
Delta / Theta10.8401
|