| 0 |
0% |
32 |
36.8 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|60.00C
Delta0.9674
Imp Vol0.93
Bidaan32
Gamma0.0029
Teoretikal34.4
Permintaan36.8
Theta-0.0349
Nilai Intrinsik33.93
Volum0
Vega0.0191
Nilai Masa-33.93
Buka Faedah0
Rho0.0449
Delta / Theta-27.7481
TINY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|60.00P
Delta-0.1041
Imp Vol1.5328
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.1254
Nilai Intrinsik-33.93
Volum0
Vega0.0478
Nilai Masa33.93
Buka Faedah0
Rho-0.0089
Delta / Theta0.8298
|
| 0 |
0% |
27 |
31.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|65.00C
Delta0.9631
Imp Vol0.7814
Bidaan27
Gamma0.0039
Teoretikal29.4
Permintaan31.8
Theta-0.0333
Nilai Intrinsik28.93
Volum0
Vega0.0212
Nilai Masa-28.93
Buka Faedah0
Rho0.0485
Delta / Theta-28.941
TINY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|65.00P
Delta-0.1195
Imp Vol1.327
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-0.1197
Nilai Intrinsik-28.93
Volum0
Vega0.0528
Nilai Masa28.93
Buka Faedah0
Rho-0.0099
Delta / Theta0.9983
|
| 0 |
0% |
22.1 |
26.9 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|70.00C
Delta0.949
Imp Vol0.6818
Bidaan22.1
Gamma0.0058
Teoretikal24.5
Permintaan26.9
Theta-0.0375
Nilai Intrinsik23.93
Volum0
Vega0.0276
Nilai Masa-23.93
Buka Faedah0
Rho0.0514
Delta / Theta-25.2842
TINY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|70.00P
Delta-0.1384
Imp Vol1.1333
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.113
Nilai Intrinsik-23.93
Volum0
Vega0.0585
Nilai Masa23.93
Buka Faedah0
Rho-0.0112
Delta / Theta1.2249
|
|
93.93 |
Harga @ Jun. 19, 2026 20:57 GMT |
| 0 |
0% |
3.7 |
6.1 |
0 |
94.00 |
0 |
0% |
2.45 |
6.1 |
0 |
TINY Beli 94.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|94.00C
Delta0.5306
Imp Vol0.4574
Bidaan3.7
Gamma0.0328
Teoretikal4.9
Permintaan6.1
Theta-0.0867
Nilai Intrinsik-0.07
Volum0
Vega0.1053
Nilai Masa0.07
Buka Faedah0
Rho0.0357
Delta / Theta-6.1175
TINY Jual 94.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|94.00P
Delta-0.4731
Imp Vol0.4114
Bidaan2.45
Gamma0.0367
Teoretikal4.28
Permintaan6.1
Theta-0.0711
Nilai Intrinsik0.07
Volum0
Vega0.1053
Nilai Masa-0.07
Buka Faedah0
Rho-0.0328
Delta / Theta6.6512
|
| 3 |
0% |
1.95 |
5.6 |
4 |
95.00 |
0 |
0% |
2.9 |
6.6 |
0 |
TINY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolTINY|20260717|95.00C
Delta0.49
Imp Vol0.3945
Bidaan1.95
Gamma0.0382
Teoretikal3.78
Permintaan5.6
Theta-0.0753
Nilai Intrinsik-1.07
Volum4
Vega0.1055
Nilai Masa4.07
Buka Faedah2
Rho0.0336
Delta / Theta-6.5057
TINY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|95.00P
Delta-0.5105
Imp Vol0.4055
Bidaan2.9
Gamma0.0373
Teoretikal4.75
Permintaan6.6
Theta-0.07
Nilai Intrinsik1.07
Volum0
Vega0.1055
Nilai Masa-1.07
Buka Faedah0
Rho-0.035
Delta / Theta7.2975
|
| 0 |
0% |
0.3 |
3.6 |
0 |
100.00 |
0 |
0% |
5.8 |
10.2 |
0 |
TINY Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|100.00C
Delta0.311
Imp Vol0.39
Bidaan0.3
Gamma0.0342
Teoretikal1.95
Permintaan3.6
Theta-0.0652
Nilai Intrinsik-6.07
Volum0
Vega0.0935
Nilai Masa6.07
Buka Faedah0
Rho0.0217
Delta / Theta-4.7726
TINY Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260717|100.00P
Delta-0.6822
Imp Vol0.4101
Bidaan5.8
Gamma0.0331
Teoretikal8
Permintaan10.2
Theta-0.0618
Nilai Intrinsik6.07
Volum0
Vega0.0942
Nilai Masa-6.07
Buka Faedah0
Rho-0.0439
Delta / Theta11.0351
|