| 0 |
0% |
8.1 |
13.1 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|55.00C
Delta0.8495
Imp Vol0.6803
Bidaan8.1
Gamma0.0211
Teoretikal10.6
Permintaan13.1
Theta-0.0591
Nilai Intrinsik5.45
Volum0
Vega0.0378
Nilai Masa-5.45
Buka Faedah0
Rho0.0279
Delta / Theta-14.3668
TINY Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|55.00P
Delta-0.268
Imp Vol1.502
Bidaan0
Gamma0.0135
Teoretikal4.9
Permintaan4.9
Theta-0.1727
Nilai Intrinsik-5.45
Volum0
Vega0.0534
Nilai Masa5.45
Buka Faedah0
Rho-0.0125
Delta / Theta1.5521
|
| 0 |
0% |
7.4 |
12.2 |
0 |
56.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|56.00C
Delta0.8243
Imp Vol0.6779
Bidaan7.4
Gamma0.0235
Teoretikal9.8
Permintaan12.2
Theta-0.0648
Nilai Intrinsik4.45
Volum0
Vega0.0418
Nilai Masa-4.45
Buka Faedah0
Rho0.0274
Delta / Theta-12.7176
TINY Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|56.00P
Delta-0.2804
Imp Vol1.4266
Bidaan0
Gamma0.0146
Teoretikal4.9
Permintaan4.9
Theta-0.1676
Nilai Intrinsik-4.45
Volum0
Vega0.0546
Nilai Masa4.45
Buka Faedah0
Rho-0.0129
Delta / Theta1.6728
|
| 0 |
0% |
6.5 |
11.3 |
0 |
57.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|57.00C
Delta0.805
Imp Vol0.6468
Bidaan6.5
Gamma0.0262
Teoretikal8.9
Permintaan11.3
Theta-0.0659
Nilai Intrinsik3.45
Volum0
Vega0.0446
Nilai Masa-3.45
Buka Faedah0
Rho0.0272
Delta / Theta-12.212
TINY Jual 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|57.00P
Delta-0.2938
Imp Vol1.3515
Bidaan0
Gamma0.0157
Teoretikal4.9
Permintaan4.9
Theta-0.1622
Nilai Intrinsik-3.45
Volum0
Vega0.0558
Nilai Masa3.45
Buka Faedah0
Rho-0.0134
Delta / Theta1.8109
|
|
60.45 |
Harga @ Mac 27, 2026 20:57 GMT |
| 0 |
0% |
2.85 |
7.7 |
0 |
61.00 |
0 |
0% |
0 |
4.9 |
0 |
TINY Beli 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|61.00C
Delta0.7043
Imp Vol0.4922
Bidaan2.85
Gamma0.0432
Teoretikal5.28
Permintaan7.7
Theta-0.0629
Nilai Intrinsik-0.55
Volum0
Vega0.0559
Nilai Masa0.55
Buka Faedah0
Rho0.0253
Delta / Theta-11.198
TINY Jual 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|61.00P
Delta-0.3616
Imp Vol1.0502
Bidaan0
Gamma0.022
Teoretikal4.9
Permintaan4.9
Theta-0.1366
Nilai Intrinsik0.55
Volum0
Vega0.0607
Nilai Masa-0.55
Buka Faedah0
Rho-0.0157
Delta / Theta2.6477
|
| 0 |
0% |
2.05 |
6.9 |
0 |
62.00 |
1 |
0% |
0 |
4.9 |
0 |
TINY Beli 62.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|62.00C
Delta0.6637
Imp Vol0.4644
Bidaan2.05
Gamma0.0484
Teoretikal4.48
Permintaan6.9
Theta-0.0626
Nilai Intrinsik-1.55
Volum0
Vega0.0591
Nilai Masa1.55
Buka Faedah0
Rho0.0242
Delta / Theta-10.6065
TINY Jual 62.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTINY|20260417|62.00P
Delta-0.3839
Imp Vol0.9734
Bidaan0
Gamma0.0242
Teoretikal4.9
Permintaan4.9
Theta-0.1288
Nilai Intrinsik1.55
Volum0
Vega0.0619
Nilai Masa-0.55
Buka Faedah1
Rho-0.0164
Delta / Theta2.9797
|
| 0 |
0% |
1.25 |
6.1 |
0 |
63.00 |
1.23 |
0% |
0 |
3.9 |
0 |
TINY Beli 63.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20260417|63.00C
Delta0.6175
Imp Vol0.4309
Bidaan1.25
Gamma0.0546
Teoretikal3.68
Permintaan6.1
Theta-0.0606
Nilai Intrinsik-2.55
Volum0
Vega0.0618
Nilai Masa2.55
Buka Faedah0
Rho0.0228
Delta / Theta-10.181
TINY Jual 63.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolTINY|20260417|63.00P
Delta-0.352
Imp Vol0.3066
Bidaan0
Gamma0.0749
Teoretikal1.23
Permintaan3.9
Theta-0.0384
Nilai Intrinsik2.55
Volum0
Vega0.0601
Nilai Masa-1.32
Buka Faedah0
Rho-0.0133
Delta / Theta9.164
|