| 0 |
0% |
38.1 |
43 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|35.00C
Delta0.9771
Imp Vol1.325
Bidaan38.1
Gamma0.0016
Teoretikal40.55
Permintaan43
Theta-0.0246
Nilai Intrinsik34.54
Volum0
Vega0.0128
Nilai Masa-34.54
Buka Faedah0
Rho0.0342
Delta / Theta-39.6405
TINY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|35.00P
Delta-0.0503
Imp Vol1.749
Bidaan0
Gamma0.0024
Teoretikal1.13
Permintaan2.25
Theta-0.0574
Nilai Intrinsik-34.54
Volum0
Vega0.0251
Nilai Masa34.54
Buka Faedah0
Rho-0.0047
Delta / Theta0.8764
|
| 0 |
0% |
33.1 |
38 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|40.00C
Delta0.9742
Imp Vol1.1045
Bidaan33.1
Gamma0.0022
Teoretikal35.55
Permintaan38
Theta-0.0235
Nilai Intrinsik29.54
Volum0
Vega0.0142
Nilai Masa-29.54
Buka Faedah0
Rho0.0392
Delta / Theta-41.5067
TINY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|40.00P
Delta-0.0594
Imp Vol1.4886
Bidaan0
Gamma0.0033
Teoretikal1.12
Permintaan2.25
Theta-0.0556
Nilai Intrinsik-29.54
Volum0
Vega0.0287
Nilai Masa29.54
Buka Faedah0
Rho-0.0054
Delta / Theta1.0676
|
| 0 |
0% |
27.6 |
32.4 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
TINY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|45.00C
Delta0.9972
Imp Vol0.5784
Bidaan27.6
Gamma0.0005
Teoretikal30.29
Permintaan32.4
Theta-0.0047
Nilai Intrinsik24.54
Volum0
Vega0.0016
Nilai Masa-24.54
Buka Faedah0
Rho0.0465
Delta / Theta-210.1534
TINY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|45.00P
Delta-0.0702
Imp Vol1.2583
Bidaan0
Gamma0.0044
Teoretikal1.13
Permintaan2.25
Theta-0.0535
Nilai Intrinsik-24.54
Volum0
Vega0.0326
Nilai Masa24.54
Buka Faedah0
Rho-0.0061
Delta / Theta1.3132
|
|
69.54 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0 |
0% |
4.6 |
8.5 |
0 |
70.00 |
0 |
0% |
0 |
3.6 |
0 |
TINY Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|70.00C
Delta0.7685
Imp Vol0.3387
Bidaan4.6
Gamma0.037
Teoretikal6.55
Permintaan8.5
Theta-0.0374
Nilai Intrinsik-0.46
Volum0
Vega0.0737
Nilai Masa0.46
Buka Faedah0
Rho0.0533
Delta / Theta-20.5466
TINY Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|70.00P
Delta-0.2697
Imp Vol0.4199
Bidaan0
Gamma0.0325
Teoretikal1.8
Permintaan3.6
Theta-0.0424
Nilai Intrinsik0.46
Volum0
Vega0.0801
Nilai Masa-0.46
Buka Faedah0
Rho-0.0205
Delta / Theta6.3562
|
| 0 |
0% |
3.7 |
7.9 |
0 |
71.00 |
0 |
0% |
0 |
3.9 |
0 |
TINY Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|71.00C
Delta0.7297
Imp Vol0.3336
Bidaan3.7
Gamma0.0408
Teoretikal5.8
Permintaan7.9
Theta-0.0395
Nilai Intrinsik-1.46
Volum0
Vega0.0801
Nilai Masa1.46
Buka Faedah0
Rho0.051
Delta / Theta-18.4657
TINY Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|71.00P
Delta-0.2983
Imp Vol0.3981
Bidaan0
Gamma0.036
Teoretikal1.95
Permintaan3.9
Theta-0.042
Nilai Intrinsik1.46
Volum0
Vega0.084
Nilai Masa-1.46
Buka Faedah0
Rho-0.0224
Delta / Theta7.0973
|
| 0 |
0% |
3.1 |
7.2 |
0 |
72.00 |
0 |
0% |
0 |
4.2 |
0 |
TINY Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|72.00C
Delta0.6843
Imp Vol0.3356
Bidaan3.1
Gamma0.0436
Teoretikal5.15
Permintaan7.2
Theta-0.0421
Nilai Intrinsik-2.46
Volum0
Vega0.0861
Nilai Masa2.46
Buka Faedah5
Rho0.0482
Delta / Theta-16.2388
TINY Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINY|20261120|72.00P
Delta-0.3302
Imp Vol0.3739
Bidaan0
Gamma0.0401
Teoretikal2.1
Permintaan4.2
Theta-0.041
Nilai Intrinsik2.46
Volum0
Vega0.0878
Nilai Masa-2.46
Buka Faedah0
Rho-0.0246
Delta / Theta8.0554
|