| 0 |
0% |
17.2 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|20.00C
Delta0.9984
Imp Vol0.7927
Bidaan17.2
Gamma0.0006
Teoretikal18.47
Permintaan19.3
Theta-0.0028
Nilai Intrinsik18.5
Volum0
Vega0.0006
Nilai Masa-18.5
Buka Faedah0
Rho0.0169
Delta / Theta-362.9309
TINT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|20.00P
Delta-0.0449
Imp Vol1.5247
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-18.5
Volum0
Vega0.0106
Nilai Masa18.5
Buka Faedah0
Rho-0.0017
Delta / Theta1.7368
|
| 0 |
0% |
14.2 |
16.3 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
TINT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|23.00C
Delta0.9978
Imp Vol0.6415
Bidaan14.2
Gamma0.001
Teoretikal15.48
Permintaan16.3
Theta-0.0031
Nilai Intrinsik15.5
Volum0
Vega0.0008
Nilai Masa-15.5
Buka Faedah0
Rho0.0194
Delta / Theta-320.4322
TINT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|23.00P
Delta-0.0228
Imp Vol0.9509
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-15.5
Volum0
Vega0.0061
Nilai Masa15.5
Buka Faedah0
Rho-0.0008
Delta / Theta2.4802
|
| 0 |
0% |
13.2 |
15.3 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|24.00C
Delta0.999
Imp Vol0.5377
Bidaan13.2
Gamma0.0005
Teoretikal14.48
Permintaan15.3
Theta-0.0027
Nilai Intrinsik14.5
Volum0
Vega0.0004
Nilai Masa-14.5
Buka Faedah0
Rho0.0203
Delta / Theta-363.5459
TINT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|24.00P
Delta-0.0586
Imp Vol1.1617
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-14.5
Volum0
Vega0.0131
Nilai Masa14.5
Buka Faedah0
Rho-0.0021
Delta / Theta2.4141
|
|
38.5 |
Harga @ Jul. 25, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
39.00 |
0 |
0% |
0.6 |
2.15 |
0 |
TINT Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|39.00C
Delta0.4349
Imp Vol0.2157
Bidaan0
Gamma0.1631
Teoretikal0.75
Permintaan1.5
Theta-0.0169
Nilai Intrinsik-0.5
Volum0
Vega0.044
Nilai Masa0.5
Buka Faedah0
Rho0.0135
Delta / Theta-25.6614
TINT Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|39.00P
Delta-0.5597
Imp Vol0.2471
Bidaan0.6
Gamma0.1444
Teoretikal1.38
Permintaan2.15
Theta-0.0157
Nilai Intrinsik0.5
Volum0
Vega0.044
Nilai Masa-0.5
Buka Faedah0
Rho-0.0154
Delta / Theta35.6473
|
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
1.35 |
2.9 |
0 |
TINT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|40.00C
Delta0.3338
Imp Vol0.2749
Bidaan0
Gamma0.1183
Teoretikal0.65
Permintaan1.3
Theta-0.0193
Nilai Intrinsik-1.5
Volum0
Vega0.0407
Nilai Masa1.5
Buka Faedah15
Rho0.0103
Delta / Theta-17.3065
TINT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|40.00P
Delta-0.6764
Imp Vol0.2713
Bidaan1.35
Gamma0.1204
Teoretikal2.13
Permintaan2.9
Theta-0.0154
Nilai Intrinsik1.5
Volum0
Vega0.0401
Nilai Masa-1.5
Buka Faedah0
Rho-0.0177
Delta / Theta43.9181
|
| 0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
1.95 |
3.8 |
0 |
TINT Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|41.00C
Delta0.2245
Imp Vol0.2685
Bidaan0
Gamma0.0997
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-2.5
Volum0
Vega0.0335
Nilai Masa2.5
Buka Faedah0
Rho0.007
Delta / Theta-14.6213
TINT Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260821|41.00P
Delta-0.7862
Imp Vol0.2695
Bidaan1.95
Gamma0.0993
Teoretikal2.88
Permintaan3.8
Theta-0.0119
Nilai Intrinsik2.5
Volum0
Vega0.0323
Nilai Masa-2.5
Buka Faedah0
Rho-0.0182
Delta / Theta66.2738
|