| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
0.55 |
2.85 |
0 |
TINT Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|34.00P
Delta-0.2655
Imp Vol0.4788
Bidaan0
Gamma0.0752
Teoretikal0.75
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-2.44
Volum0
Vega0.0299
Nilai Masa2.44
Buka Faedah0
Rho-0.0059
Delta / Theta8.7963
TINT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|35.00C
Delta0.7632
Imp Vol0.2281
Bidaan0.55
Gamma0.1484
Teoretikal1.7
Permintaan2.85
Theta-0.0165
Nilai Intrinsik1.44
Volum0
Vega0.0281
Nilai Masa-1.44
Buka Faedah0
Rho0.0164
Delta / Theta-46.1316
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
TINT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|35.00P
Delta-0.3218
Imp Vol0.3737
Bidaan0
Gamma0.1055
Teoretikal0.75
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-1.44
Volum0
Vega0.0327
Nilai Masa1.44
Buka Faedah0
Rho-0.0069
Delta / Theta12.6419
TINT Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|36.00C
Delta0.5721
Imp Vol0.3141
Bidaan0
Gamma0.137
Teoretikal1.35
Permintaan1.35
Theta-0.0264
Nilai Intrinsik0.44
Volum0
Vega0.0358
Nilai Masa-0.44
Buka Faedah0
Rho0.0122
Delta / Theta-21.6929
|
| 0 |
0% |
0 |
1 |
0 |
36.00 |
|
36.44 |
Harga @ Jan. 30, 2026 15:30 GMT |
0 |
0% |
0 |
0.8 |
0 |
TINT Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|36.00P
Delta-0.432
Imp Vol0.3282
Bidaan0
Gamma0.132
Teoretikal1
Permintaan1
Theta-0.0241
Nilai Intrinsik-0.44
Volum0
Vega0.0358
Nilai Masa0.44
Buka Faedah0
Rho-0.009
Delta / Theta17.9004
TINT Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|37.00C
Delta0.4269
Imp Vol0.2919
Bidaan0
Gamma0.1474
Teoretikal0.8
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-0.56
Volum0
Vega0.0358
Nilai Masa0.56
Buka Faedah0
Rho0.0093
Delta / Theta-17.668
|
| 0 |
0% |
0.3 |
2 |
0 |
37.00 |
0.3 |
0% |
0 |
0.75 |
0 |
TINT Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|37.00P
Delta-0.6108
Imp Vol0.2209
Bidaan0.3
Gamma0.193
Teoretikal1.15
Permintaan2
Theta-0.0149
Nilai Intrinsik0.56
Volum0
Vega0.0349
Nilai Masa-0.56
Buka Faedah0
Rho-0.0114
Delta / Theta40.9121
TINT Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTINT|20260220|38.00C
Delta0.343
Imp Vol0.378
Bidaan0
Gamma0.1067
Teoretikal0.75
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-1.56
Volum0
Vega0.0335
Nilai Masa1.86
Buka Faedah2
Rho0.0074
Delta / Theta-11.947
|
| 0 |
0% |
0.5 |
2.85 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|38.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
TINT Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|39.00C
Delta0.2973
Imp Vol0.4644
Bidaan0
Gamma0.0818
Teoretikal0.75
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-2.56
Volum0
Vega0.0316
Nilai Masa2.56
Buka Faedah0
Rho0.0063
Delta / Theta-9.0434
|
| 0 |
0% |
1.4 |
3.8 |
0 |
39.00 |