| 0 |
0% |
1.65 |
3.5 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
TINT Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|37.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|37.00P
Delta-0.2961
Imp Vol0.6394
Bidaan0
Gamma0.0584
Teoretikal1.2
Permintaan1.2
Theta-0.05
Nilai Intrinsik-2.57
Volum0
Vega0.032
Nilai Masa2.57
Buka Faedah0
Rho-0.0063
Delta / Theta5.9197
|
| 0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.05 |
2.3 |
0 |
TINT Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|38.00P
Delta-0.351
Imp Vol0.5719
Bidaan0
Gamma0.0701
Teoretikal1.35
Permintaan1.35
Theta-0.0478
Nilai Intrinsik-1.57
Volum0
Vega0.0343
Nilai Masa1.57
Buka Faedah0
Rho-0.0074
Delta / Theta7.3504
TINT Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|39.00C
Delta0.6358
Imp Vol0.2205
Bidaan0.05
Gamma0.1839
Teoretikal1.175
Permintaan2.3
Theta-0.0216
Nilai Intrinsik0.57
Volum0
Vega0.0348
Nilai Masa-0.57
Buka Faedah0
Rho0.0131
Delta / Theta-29.4782
|
| 0 |
0% |
0 |
1.55 |
0 |
39.00 |
|
39.57 |
Harga @ Mac 02, 2026 15:30 GMT |
0.6 |
0% |
0 |
1.65 |
0 |
TINT Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|39.00P
Delta-0.4223
Imp Vol0.5059
Bidaan0
Gamma0.0837
Teoretikal1.55
Permintaan1.55
Theta-0.0443
Nilai Intrinsik-0.57
Volum0
Vega0.0362
Nilai Masa0.57
Buka Faedah0
Rho-0.0087
Delta / Theta9.542
TINT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTINT|20260320|40.00C
Delta0.4925
Imp Vol0.4901
Bidaan0
Gamma0.0879
Teoretikal1.65
Permintaan1.65
Theta-0.0471
Nilai Intrinsik-0.43
Volum0
Vega0.0369
Nilai Masa1.03
Buka Faedah5
Rho0.0098
Delta / Theta-10.468
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
TINT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|40.00P
Delta-0.5093
Imp Vol0.4894
Bidaan0
Gamma0.0883
Teoretikal2
Permintaan2
Theta-0.0433
Nilai Intrinsik0.43
Volum0
Vega0.0369
Nilai Masa-0.43
Buka Faedah0
Rho-0.0103
Delta / Theta11.7602
TINT Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|41.00C
Delta0.4078
Imp Vol0.4912
Bidaan0
Gamma0.0853
Teoretikal1.25
Permintaan1.25
Theta-0.0456
Nilai Intrinsik-1.43
Volum0
Vega0.036
Nilai Masa1.43
Buka Faedah0
Rho0.0082
Delta / Theta-8.9335
|
| 0 |
0% |
0.65 |
2.7 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
TINT Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|41.00P
Delta-0.7449
Imp Vol0.2177
Bidaan0.65
Gamma0.1627
Teoretikal1.675
Permintaan2.7
Theta-0.0139
Nilai Intrinsik1.43
Volum0
Vega0.0296
Nilai Masa-1.43
Buka Faedah0
Rho-0.012
Delta / Theta53.4997
TINT Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|42.00C
Delta0.3536
Imp Vol0.5573
Bidaan0
Gamma0.072
Teoretikal1.15
Permintaan1.15
Theta-0.0493
Nilai Intrinsik-2.43
Volum0
Vega0.0344
Nilai Masa2.43
Buka Faedah0
Rho0.007
Delta / Theta-7.1773
|
| 0 |
0% |
1.35 |
3.7 |
0 |
42.00 |