0 |
0% |
10 |
13.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|23.00C
Delta0.8639
Imp Vol0.7889
Bidaan10
Gamma0.0127
Teoretikal13.4
Permintaan13.4
Theta-0.015
Nilai Intrinsik10.77
Volum0
Vega0.0476
Nilai Masa-10.77
Buka Faedah0
Rho0.0655
Delta / Theta-57.7251
TINT Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|24.00C
Delta0.8545
Imp Vol0.7296
Bidaan9
Gamma0.0144
Teoretikal12.4
Permintaan12.4
Theta-0.0146
Nilai Intrinsik9.77
Volum0
Vega0.0498
Nilai Masa-9.77
Buka Faedah0
Rho0.0682
Delta / Theta-58.381
TINT Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|25.00C
Delta0.8403
Imp Vol0.6916
Bidaan8.1
Gamma0.0161
Teoretikal11.5
Permintaan11.5
Theta-0.0148
Nilai Intrinsik8.77
Volum0
Vega0.053
Nilai Masa-8.77
Buka Faedah0
Rho0.0698
Delta / Theta-56.8247
TINT Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.77 |
Harga @ Okt. 01, 2024 20:51 GMT |
0 |
0% |
0.75 |
3.6 |
0 |
34.00 |
0 |
0% |
0 |
2.8 |
0 |
TINT Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|34.00C
Delta0.6321
Imp Vol0.1831
Bidaan0.75
Gamma0.0945
Teoretikal2.18
Permintaan3.6
Theta-0.0077
Nilai Intrinsik-0.23
Volum0
Vega0.0821
Nilai Masa0.23
Buka Faedah0
Rho0.0785
Delta / Theta-82.4244
TINT Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
3 |
0 |
35.00 |
0 |
0% |
0.45 |
3.3 |
0 |
TINT Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|35.00C
Delta0.5347
Imp Vol0.1834
Bidaan0.3
Gamma0.0994
Teoretikal1.65
Permintaan3
Theta-0.0076
Nilai Intrinsik-1.23
Volum0
Vega0.0866
Nilai Masa1.23
Buka Faedah0
Rho0.0671
Delta / Theta-70.3828
TINT Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|35.00P
Delta-0.4882
Imp Vol0.2146
Bidaan0.45
Gamma0.0885
Teoretikal1.87
Permintaan3.3
Theta-0.0046
Nilai Intrinsik1.23
Volum0
Vega0.0856
Nilai Masa-1.23
Buka Faedah0
Rho-0.053
Delta / Theta106.4183
|
0 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
0.95 |
3.8 |
0 |
TINT Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|36.00P
Delta-0.5887
Imp Vol0.2052
Bidaan0.95
Gamma0.1422
Teoretikal2.38
Permintaan3.8
Theta-0.004
Nilai Intrinsik2.23
Volum0
Vega0.0824
Nilai Masa-2.23
Buka Faedah0
Rho-0.0566
Delta / Theta148.1344
|