| 0 |
0% |
13.4 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
TINT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|25.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.57
Volum0
Vega0
Nilai Masa-14.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|25.00P
Delta-0.1054
Imp Vol1.9189
Bidaan0
Gamma0.0103
Teoretikal1.1
Permintaan1.1
Theta-0.0806
Nilai Intrinsik-14.57
Volum0
Vega0.0169
Nilai Masa14.57
Buka Faedah0
Rho-0.0026
Delta / Theta1.3086
|
| 0 |
0% |
12.4 |
14.5 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
TINT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|26.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|26.00P
Delta-0.1124
Imp Vol1.7963
Bidaan0
Gamma0.0115
Teoretikal1.1
Permintaan1.1
Theta-0.079
Nilai Intrinsik-13.57
Volum0
Vega0.0177
Nilai Masa13.57
Buka Faedah0
Rho-0.0028
Delta / Theta1.4241
|
| 0 |
0% |
11.4 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
TINT Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|27.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|27.00P
Delta-0.1201
Imp Vol1.6775
Bidaan0
Gamma0.0129
Teoretikal1.1
Permintaan1.1
Theta-0.0772
Nilai Intrinsik-12.57
Volum0
Vega0.0185
Nilai Masa12.57
Buka Faedah0
Rho-0.0029
Delta / Theta1.555
|
|
39.57 |
Harga @ Mac 01, 2026 20:52 GMT |
| 0.6 |
0% |
0 |
1.65 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
TINT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTINT|20260320|40.00C
Delta0.4925
Imp Vol0.4901
Bidaan0
Gamma0.0879
Teoretikal1.65
Permintaan1.65
Theta-0.0471
Nilai Intrinsik-0.43
Volum0
Vega0.0369
Nilai Masa1.03
Buka Faedah5
Rho0.0098
Delta / Theta-10.468
TINT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|40.00P
Delta-0.5093
Imp Vol0.4894
Bidaan0
Gamma0.0883
Teoretikal2
Permintaan2
Theta-0.0433
Nilai Intrinsik0.43
Volum0
Vega0.0369
Nilai Masa-0.43
Buka Faedah0
Rho-0.0103
Delta / Theta11.7601
|
| 0 |
0% |
0 |
1.25 |
0 |
41.00 |
0 |
0% |
0.65 |
2.7 |
0 |
TINT Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|41.00C
Delta0.4078
Imp Vol0.4912
Bidaan0
Gamma0.0853
Teoretikal1.25
Permintaan1.25
Theta-0.0457
Nilai Intrinsik-1.43
Volum0
Vega0.036
Nilai Masa1.43
Buka Faedah0
Rho0.0082
Delta / Theta-8.9334
TINT Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|41.00P
Delta-0.7449
Imp Vol0.2177
Bidaan0.65
Gamma0.1627
Teoretikal1.67
Permintaan2.7
Theta-0.0139
Nilai Intrinsik1.43
Volum0
Vega0.0296
Nilai Masa-1.43
Buka Faedah0
Rho-0.012
Delta / Theta53.4978
|
| 0 |
0% |
0 |
1.15 |
0 |
42.00 |
0 |
0% |
1.35 |
3.7 |
0 |
TINT Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|42.00C
Delta0.3536
Imp Vol0.5573
Bidaan0
Gamma0.072
Teoretikal1.15
Permintaan1.15
Theta-0.0493
Nilai Intrinsik-2.43
Volum0
Vega0.0344
Nilai Masa2.43
Buka Faedah0
Rho0.007
Delta / Theta-7.1772
TINT Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260320|42.00P
Delta-0.8674
Imp Vol0.2287
Bidaan1.35
Gamma0.1049
Teoretikal2.53
Permintaan3.7
Theta-0.0092
Nilai Intrinsik2.43
Volum0
Vega0.0195
Nilai Masa-2.43
Buka Faedah0
Rho-0.0109
Delta / Theta94.4975
|