| 0 |
0% |
11.9 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|20.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.25
Volum0
Vega0
Nilai Masa-13.25
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
13.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|21.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|22.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-11.25
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.25 |
Harga @ Dis. 06, 2025 20:52 GMT |
| 1.25 |
0% |
0.15 |
1.35 |
0 |
34.00 |
0 |
0% |
0.4 |
2.75 |
0 |
TINT Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTINT|20260220|34.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|34.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
1.1 |
3.5 |
0 |
TINT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
2.4 |
3.6 |
0 |
TINT Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260220|36.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|