| 0 |
0% |
8.7 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|30.00C
Delta0.9518
Imp Vol0.437
Bidaan8.7
Gamma0.0145
Teoretikal9.65
Permintaan10.6
Theta-0.0087
Nilai Intrinsik10.84
Volum0
Vega0.0158
Nilai Masa-10.84
Buka Faedah0
Rho0.0449
Delta / Theta-109.8911
TINT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|30.00P
Delta-0.0861
Imp Vol0.5469
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0112
Nilai Intrinsik-10.84
Volum0
Vega0.0248
Nilai Masa10.84
Buka Faedah0
Rho-0.0056
Delta / Theta7.7105
|
| 0 |
0% |
7.8 |
9.7 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|31.00C
Delta0.9277
Imp Vol0.4427
Bidaan7.8
Gamma0.0197
Teoretikal8.75
Permintaan9.7
Theta-0.011
Nilai Intrinsik9.84
Volum0
Vega0.0218
Nilai Masa-9.84
Buka Faedah0
Rho0.0448
Delta / Theta-84.6729
TINT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|31.00P
Delta-0.0939
Imp Vol0.497
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0108
Nilai Intrinsik-9.84
Volum0
Vega0.0265
Nilai Masa9.84
Buka Faedah0
Rho-0.006
Delta / Theta8.708
|
| 0 |
0% |
6.7 |
8.7 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|32.00C
Delta0.9322
Imp Vol0.3721
Bidaan6.7
Gamma0.0223
Teoretikal7.7
Permintaan8.7
Theta-0.0094
Nilai Intrinsik8.84
Volum0
Vega0.0207
Nilai Masa-8.84
Buka Faedah0
Rho0.0468
Delta / Theta-98.7186
TINT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|32.00P
Delta-0.103
Imp Vol0.4478
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-8.84
Volum0
Vega0.0284
Nilai Masa8.84
Buka Faedah0
Rho-0.0066
Delta / Theta9.951
|
|
40.84 |
Harga @ Mei 22, 2026 20:51 GMT |
| 0 |
0% |
0.15 |
1.9 |
0 |
41.00 |
0 |
0% |
0.8 |
3 |
0 |
TINT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|41.00C
Delta0.3835
Imp Vol0.256
Bidaan0.15
Gamma0.0943
Teoretikal1.03
Permintaan1.9
Theta-0.0145
Nilai Intrinsik-0.16
Volum0
Vega0.0604
Nilai Masa0.16
Buka Faedah0
Rho0.0227
Delta / Theta-26.4313
TINT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|41.00P
Delta-0.7448
Imp Vol0.15
Bidaan0.8
Gamma0.1425
Teoretikal1.9
Permintaan3
Theta-0.0045
Nilai Intrinsik0.16
Volum0
Vega0.0495
Nilai Masa-0.16
Buka Faedah0
Rho-0.0293
Delta / Theta166.4817
|
| 0 |
0% |
0 |
1.6 |
0 |
42.00 |
0 |
0% |
1.55 |
4 |
0 |
TINT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|42.00C
Delta0.3092
Imp Vol0.2698
Bidaan0
Gamma0.0826
Teoretikal0.8
Permintaan1.6
Theta-0.0139
Nilai Intrinsik-1.16
Volum0
Vega0.0557
Nilai Masa1.16
Buka Faedah0
Rho0.0184
Delta / Theta-22.2774
TINT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|42.00P
Delta-0.8475
Imp Vol0.164
Bidaan1.55
Gamma0.0969
Teoretikal2.78
Permintaan4
Theta-0.0033
Nilai Intrinsik1.16
Volum0
Vega0.0357
Nilai Masa-1.16
Buka Faedah0
Rho-0.0268
Delta / Theta256.9754
|
| 0 |
0% |
0 |
1.4 |
0 |
43.00 |
0 |
0% |
2.4 |
4.9 |
0 |
TINT Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|43.00C
Delta0.2613
Imp Vol0.2969
Bidaan0
Gamma0.0693
Teoretikal0.7
Permintaan1.4
Theta-0.0139
Nilai Intrinsik-2.16
Volum0
Vega0.0514
Nilai Masa2.16
Buka Faedah0
Rho0.0155
Delta / Theta-18.8002
TINT Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|43.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|