| 0 |
0% |
17 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|20.00C
Delta0.9995
Imp Vol0.4488
Bidaan17
Gamma0.0002
Teoretikal20
Permintaan21.5
Theta-0.0021
Nilai Intrinsik20.06
Volum0
Vega0.0004
Nilai Masa-20.06
Buka Faedah0
Rho0.0477
Delta / Theta-474.5826
TINT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|20.00P
Delta-0.0416
Imp Vol0.946
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0092
Nilai Intrinsik-20.06
Volum0
Vega0.0174
Nilai Masa20.06
Buka Faedah0
Rho-0.0045
Delta / Theta4.5415
|
| 0 |
0% |
12.4 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|25.00C
Delta0.997
Imp Vol0.3633
Bidaan12.4
Gamma0.0013
Teoretikal15.05
Permintaan17
Theta-0.0029
Nilai Intrinsik15.06
Volum0
Vega0.0018
Nilai Masa-15.06
Buka Faedah0
Rho0.0594
Delta / Theta-346.7833
TINT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|25.00P
Delta-0.0573
Imp Vol0.6843
Bidaan0
Gamma0.0086
Teoretikal0.37
Permintaan0.75
Theta-0.0085
Nilai Intrinsik-15.06
Volum0
Vega0.0225
Nilai Masa15.06
Buka Faedah0
Rho-0.0059
Delta / Theta6.7528
|
| 0 |
0% |
11.3 |
15.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|26.00C
Delta0.9963
Imp Vol0.341
Bidaan11.3
Gamma0.0016
Teoretikal14.06
Permintaan15.6
Theta-0.003
Nilai Intrinsik14.06
Volum0
Vega0.0021
Nilai Masa-14.06
Buka Faedah0
Rho0.0618
Delta / Theta-330.1339
TINT Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|26.00P
Delta-0.0613
Imp Vol0.6378
Bidaan0
Gamma0.0097
Teoretikal0.37
Permintaan0.75
Theta-0.0083
Nilai Intrinsik-14.06
Volum0
Vega0.0237
Nilai Masa14.06
Buka Faedah0
Rho-0.0063
Delta / Theta7.3682
|
|
40.06 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 0 |
0% |
0 |
3 |
0 |
41.00 |
0 |
0% |
0 |
3 |
0 |
TINT Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|41.00C
Delta0.4545
Imp Vol0.2386
Bidaan0
Gamma0.085
Teoretikal1.5
Permintaan3
Theta-0.0122
Nilai Intrinsik-0.94
Volum0
Vega0.0775
Nilai Masa0.94
Buka Faedah0
Rho0.04
Delta / Theta-37.2751
TINT Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|41.00P
Delta-0.6618
Imp Vol0.1231
Bidaan0
Gamma0.1608
Teoretikal1.5
Permintaan3
Theta-0.0032
Nilai Intrinsik0.94
Volum0
Vega0.0694
Nilai Masa-0.94
Buka Faedah0
Rho-0.04
Delta / Theta209.0265
|
| 0 |
0% |
0 |
2 |
0 |
42.00 |
0 |
0% |
0 |
4.9 |
0 |
TINT Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|42.00C
Delta0.3611
Imp Vol0.2204
Bidaan0
Gamma0.0869
Teoretikal1
Permintaan2
Theta-0.0105
Nilai Intrinsik-1.94
Volum0
Vega0.0732
Nilai Masa1.94
Buka Faedah0
Rho0.0323
Delta / Theta-34.2881
TINT Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|42.00P
Delta-0.7427
Imp Vol0.1576
Bidaan0
Gamma0.1781
Teoretikal2.45
Permintaan4.9
Theta-0.0037
Nilai Intrinsik1.94
Volum0
Vega0.0612
Nilai Masa-1.94
Buka Faedah0
Rho-0.0428
Delta / Theta202.8632
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0.4 |
4.9 |
0 |
TINT Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|43.00C
Delta0.3212
Imp Vol0.2616
Bidaan0
Gamma0.07
Teoretikal1
Permintaan2
Theta-0.0116
Nilai Intrinsik-2.94
Volum0
Vega0.07
Nilai Masa2.94
Buka Faedah0
Rho0.0284
Delta / Theta-27.6722
TINT Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261120|43.00P
Delta-0.9584
Imp Vol0.1244
Bidaan0.4
Gamma0.0373
Teoretikal3.18
Permintaan4.9
Theta-0.0004
Nilai Intrinsik2.94
Volum0
Vega0.014
Nilai Masa-2.94
Buka Faedah0
Rho-0.0129
Delta / Theta2,153.6517
|