0 |
0% |
6 |
8.8 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
TINT Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|23.00C
Delta0.9277
Imp Vol1.1547
Bidaan6
Gamma0.0228
Teoretikal7.4
Permintaan8.8
Theta-0.0403
Nilai Intrinsik6.87
Volum0
Vega0.0072
Nilai Masa-6.87
Buka Faedah0
Rho0.0062
Delta / Theta-23.0318
TINT Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|23.00P
Delta-0.1312
Imp Vol1.5964
Bidaan0
Gamma0.0255
Teoretikal0.63
Permintaan1.25
Theta-0.0804
Nilai Intrinsik-6.87
Volum0
Vega0.0111
Nilai Masa6.87
Buka Faedah0
Rho-0.0013
Delta / Theta1.6322
|
0 |
0% |
5 |
7.8 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
TINT Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|24.00C
Delta0.9188
Imp Vol1.0105
Bidaan5
Gamma0.0284
Teoretikal6.4
Permintaan7.8
Theta-0.0387
Nilai Intrinsik5.87
Volum0
Vega0.0079
Nilai Masa-5.87
Buka Faedah0
Rho0.0064
Delta / Theta-23.76
TINT Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|24.00P
Delta-0.1458
Imp Vol1.4198
Bidaan0
Gamma0.0308
Teoretikal0.63
Permintaan1.25
Theta-0.0767
Nilai Intrinsik-5.87
Volum0
Vega0.012
Nilai Masa5.87
Buka Faedah0
Rho-0.0014
Delta / Theta1.8994
|
0 |
0% |
4 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|25.00C
Delta0.9077
Imp Vol0.8696
Bidaan4
Gamma0.0363
Teoretikal5.4
Permintaan6.8
Theta-0.0368
Nilai Intrinsik4.87
Volum0
Vega0.0087
Nilai Masa-4.87
Buka Faedah0
Rho0.0066
Delta / Theta-24.6392
TINT Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|25.00P
Delta-0.1276
Imp Vol1.0381
Bidaan0
Gamma0.0384
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-4.87
Volum0
Vega0.0109
Nilai Masa4.87
Buka Faedah0
Rho-0.0012
Delta / Theta2.4956
|
|
29.87 |
Harga @ Feb. 12, 2025 16:16 GMT |
0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|30.00C
Delta0.5544
Imp Vol0.3588
Bidaan0
Gamma0.2104
Teoretikal0.85
Permintaan1.7
Theta-0.0356
Nilai Intrinsik-0.13
Volum0
Vega0.0207
Nilai Masa0.13
Buka Faedah0
Rho0.0048
Delta / Theta-15.5603
TINT Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|30.00P
Delta-0.4278
Imp Vol0.2234
Bidaan0
Gamma0.3373
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik0.13
Volum0
Vega0.0205
Nilai Masa-0.13
Buka Faedah0
Rho-0.0034
Delta / Theta21.9355
|
0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
TINT Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|31.00C
Delta0.3903
Imp Vol0.4726
Bidaan0
Gamma0.1551
Teoretikal0.65
Permintaan1.3
Theta-0.0445
Nilai Intrinsik-1.13
Volum0
Vega0.0201
Nilai Masa1.13
Buka Faedah0
Rho0.0034
Delta / Theta-8.7759
TINT Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|31.00P
Delta-0.7421
Imp Vol0.2328
Bidaan0
Gamma0.2696
Teoretikal1
Permintaan2
Theta-0.0158
Nilai Intrinsik1.13
Volum0
Vega0.0168
Nilai Masa-1.13
Buka Faedah0
Rho-0.0051
Delta / Theta46.8949
|
0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
0.35 |
3 |
0 |
TINT Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|32.00C
Delta0.3145
Imp Vol0.6218
Bidaan0
Gamma0.1091
Teoretikal0.63
Permintaan1.25
Theta-0.0536
Nilai Intrinsik-2.13
Volum0
Vega0.0186
Nilai Masa2.13
Buka Faedah0
Rho0.0027
Delta / Theta-5.8702
TINT Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTINT|20250221|32.00P
Delta-0.6133
Imp Vol0.9154
Bidaan0.35
Gamma0.0801
Teoretikal3
Permintaan3
Theta-0.0812
Nilai Intrinsik2.13
Volum0
Vega0.02
Nilai Masa-2.13
Buka Faedah0
Rho-0.0054
Delta / Theta7.5499
|