0 |
0% |
2 |
5.5 |
0 |
28.00 |
0 |
0% |
0.7 |
2.5 |
0 |
TINT Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|28.00C
Delta0.774
Imp Vol0.2002
Bidaan2
Gamma0.0624
Teoretikal3.75
Permintaan5.5
Theta-0.0061
Nilai Intrinsik2.43
Volum0
Vega0.0723
Nilai Masa-2.43
Buka Faedah0
Rho0.1248
Delta / Theta-127.5573
TINT Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|28.00P
Delta-0.3021
Imp Vol0.3102
Bidaan0.7
Gamma0.048
Teoretikal1.6
Permintaan2.5
Theta-0.0043
Nilai Intrinsik-2.43
Volum0
Vega0.0832
Nilai Masa2.43
Buka Faedah0
Rho-0.054
Delta / Theta70.943
|
0 |
0% |
1.55 |
4.8 |
0 |
29.00 |
0 |
0% |
0.95 |
2.8 |
0 |
TINT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|29.00C
Delta0.6966
Imp Vol0.2105
Bidaan1.55
Gamma0.069
Teoretikal3.175
Permintaan4.8
Theta-0.0065
Nilai Intrinsik1.43
Volum0
Vega0.084
Nilai Masa-1.43
Buka Faedah0
Rho0.1136
Delta / Theta-107.3163
TINT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|29.00P
Delta-0.3537
Imp Vol0.2949
Bidaan0.95
Gamma0.0541
Teoretikal1.875
Permintaan2.8
Theta-0.0042
Nilai Intrinsik-1.43
Volum0
Vega0.0884
Nilai Masa1.43
Buka Faedah0
Rho-0.0608
Delta / Theta85.1434
|
0 |
0% |
1.1 |
4 |
0 |
30.00 |
0 |
0% |
0.35 |
3.2 |
0 |
TINT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|30.00C
Delta0.6244
Imp Vol0.2051
Bidaan1.1
Gamma0.0769
Teoretikal2.55
Permintaan4
Theta-0.0065
Nilai Intrinsik0.43
Volum0
Vega0.0912
Nilai Masa-0.43
Buka Faedah0
Rho0.1037
Delta / Theta-96.4025
TINT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|30.00P
Delta-0.4134
Imp Vol0.2339
Bidaan0.35
Gamma0.0724
Teoretikal1.775
Permintaan3.2
Theta-0.0031
Nilai Intrinsik-0.43
Volum0
Vega0.0917
Nilai Masa0.43
Buka Faedah0
Rho-0.0636
Delta / Theta133.6322
|
|
30.43 |
Harga @ Sep. 29, 2023 15:34 GMT |
0 |
0% |
0.55 |
3.4 |
0 |
31.00 |
0 |
0% |
0.75 |
3.7 |
0 |
TINT Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|31.00C
Delta0.5459
Imp Vol0.1976
Bidaan0.55
Gamma0.0834
Teoretikal1.975
Permintaan3.4
Theta-0.0062
Nilai Intrinsik-0.57
Volum0
Vega0.0953
Nilai Masa0.57
Buka Faedah0
Rho0.0923
Delta / Theta-87.6192
TINT Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|31.00P
Delta-0.4965
Imp Vol0.2272
Bidaan0.75
Gamma0.2051
Teoretikal2.225
Permintaan3.7
Theta-0.0029
Nilai Intrinsik0.57
Volum0
Vega0.0926
Nilai Masa-0.57
Buka Faedah0
Rho-0.0688
Delta / Theta172.2054
|
0 |
0% |
0.05 |
2.85 |
0 |
32.00 |
0 |
0% |
2.25 |
4.2 |
0 |
TINT Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|32.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|32.00P
Delta-0.5491
Imp Vol0.2718
Bidaan2.25
Gamma0.0639
Teoretikal3.225
Permintaan4.2
Theta-0.0035
Nilai Intrinsik1.57
Volum0
Vega0.092
Nilai Masa-1.57
Buka Faedah0
Rho-0.0767
Delta / Theta154.9678
|
0 |
0% |
0.7 |
2.45 |
0 |
33.00 |
0 |
0% |
1.75 |
5 |
0 |
TINT Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|33.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTINT|20240517|33.00P
Delta-0.6738
Imp Vol0.2132
Bidaan1.75
Gamma0.0759
Teoretikal3.375
Permintaan5
Theta-0.002
Nilai Intrinsik2.57
Volum0
Vega0.0817
Nilai Masa-2.57
Buka Faedah0
Rho-0.0753
Delta / Theta345.1621
|