| 0 |
0% |
8.8 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|30.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|30.00P
Delta-0.0833
Imp Vol1.0421
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-9.16
Volum0
Vega0.0132
Nilai Masa9.16
Buka Faedah0
Rho-0.0016
Delta / Theta2.0789
|
| 0 |
0% |
7.8 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|31.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|31.00P
Delta-0.0907
Imp Vol0.9496
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-8.16
Volum0
Vega0.014
Nilai Masa8.16
Buka Faedah0
Rho-0.0017
Delta / Theta2.3327
|
| 0 |
0% |
6.8 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|32.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
TINT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|32.00P
Delta-0.0992
Imp Vol0.8588
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-7.16
Volum0
Vega0.015
Nilai Masa7.16
Buka Faedah0
Rho-0.0019
Delta / Theta2.6444
|
|
39.16 |
Harga @ Jul. 04, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
0.05 |
1.8 |
0 |
TINT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|40.00C
Delta0.4967
Imp Vol0.2433
Bidaan0
Gamma0.1906
Teoretikal0.8
Permintaan1.6
Theta-0.0264
Nilai Intrinsik-0.84
Volum0
Vega0.0343
Nilai Masa0.84
Buka Faedah0
Rho0.0088
Delta / Theta-18.7788
TINT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|40.00P
Delta-0.5052
Imp Vol0.2572
Bidaan0.05
Gamma0.1815
Teoretikal0.93
Permintaan1.8
Theta-0.0242
Nilai Intrinsik0.84
Volum0
Vega0.0343
Nilai Masa-0.84
Buka Faedah0
Rho-0.0082
Delta / Theta20.8915
|
| 0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
0.45 |
2.4 |
0 |
TINT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|41.00C
Delta0.305
Imp Vol0.2297
Bidaan0
Gamma0.1773
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-1.84
Volum0
Vega0.0301
Nilai Masa1.84
Buka Faedah0
Rho0.0055
Delta / Theta-14.1672
TINT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|41.00P
Delta-0.7117
Imp Vol0.2192
Bidaan0.45
Gamma0.1842
Teoretikal1.43
Permintaan2.4
Theta-0.0167
Nilai Intrinsik1.84
Volum0
Vega0.0292
Nilai Masa-1.84
Buka Faedah0
Rho-0.0102
Delta / Theta42.6531
|
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
1.35 |
3.4 |
0 |
TINT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|42.00C
Delta0.2407
Imp Vol0.3176
Bidaan0
Gamma0.114
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-2.84
Volum0
Vega0.0268
Nilai Masa2.84
Buka Faedah0
Rho0.0043
Delta / Theta-9.2793
TINT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260717|42.00P
Delta-0.792
Imp Vol0.2855
Bidaan1.35
Gamma0.1189
Teoretikal2.38
Permintaan3.4
Theta-0.0183
Nilai Intrinsik2.84
Volum0
Vega0.0245
Nilai Masa-2.84
Buka Faedah0
Rho-0.011
Delta / Theta43.3554
|