| 0 |
0% |
8.2 |
10.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|31.00C
Delta0.9461
Imp Vol0.4405
Bidaan8.2
Gamma0.0164
Teoretikal9.15
Permintaan10.1
Theta-0.0098
Nilai Intrinsik9.06
Volum0
Vega0.0166
Nilai Masa-9.06
Buka Faedah0
Rho0.0414
Delta / Theta-96.4785
TINT Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|31.00P
Delta-0.0902
Imp Vol0.5419
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-9.06
Volum0
Vega0.0247
Nilai Masa9.06
Buka Faedah0
Rho-0.0053
Delta / Theta7.365
|
| 0 |
0% |
7 |
9.1 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|32.00C
Delta0.9708
Imp Vol0.3211
Bidaan7
Gamma0.0137
Teoretikal8.05
Permintaan9.1
Theta-0.0062
Nilai Intrinsik8.06
Volum0
Vega0.0101
Nilai Masa-8.06
Buka Faedah0
Rho0.0444
Delta / Theta-157.2587
TINT Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|32.00P
Delta-0.0986
Imp Vol0.4905
Bidaan0
Gamma0.0234
Teoretikal0.37
Permintaan0.75
Theta-0.0118
Nilai Intrinsik-8.06
Volum0
Vega0.0264
Nilai Masa8.06
Buka Faedah0
Rho-0.0057
Delta / Theta8.361
|
| 0 |
0% |
6 |
8.1 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|33.00C
Delta0.9695
Imp Vol0.2787
Bidaan6
Gamma0.0163
Teoretikal7.05
Permintaan8.1
Theta-0.006
Nilai Intrinsik7.06
Volum0
Vega0.0105
Nilai Masa-7.06
Buka Faedah0
Rho0.0458
Delta / Theta-162.6073
TINT Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|33.00P
Delta-0.1086
Imp Vol0.4398
Bidaan0
Gamma0.028
Teoretikal0.37
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-7.06
Volum0
Vega0.0283
Nilai Masa7.06
Buka Faedah0
Rho-0.0063
Delta / Theta9.6181
|
|
40.06 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0.1 |
3 |
0 |
TINT Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|41.00C
Delta0.4116
Imp Vol0.2333
Bidaan0
Gamma0.1099
Teoretikal1
Permintaan2
Theta-0.0146
Nilai Intrinsik-0.94
Volum0
Vega0.059
Nilai Masa0.94
Buka Faedah0
Rho0.0224
Delta / Theta-28.2738
TINT Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|41.00P
Delta-0.6662
Imp Vol0.1564
Bidaan0.1
Gamma0.1591
Teoretikal1.55
Permintaan3
Theta-0.0061
Nilai Intrinsik0.94
Volum0
Vega0.0544
Nilai Masa-0.94
Buka Faedah0
Rho-0.0271
Delta / Theta108.685
|
| 0 |
0% |
0 |
0.95 |
0 |
42.00 |
0 |
0% |
0.65 |
3.8 |
0 |
TINT Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|42.00C
Delta0.2718
Imp Vol0.195
Bidaan0
Gamma0.1121
Teoretikal0.48
Permintaan0.95
Theta-0.0103
Nilai Intrinsik-1.94
Volum0
Vega0.0503
Nilai Masa1.94
Buka Faedah0
Rho0.015
Delta / Theta-26.3543
TINT Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|42.00P
Delta-0.8783
Imp Vol0.1312
Bidaan0.65
Gamma0.1087
Teoretikal2.23
Permintaan3.8
Theta-0.0021
Nilai Intrinsik1.94
Volum0
Vega0.0285
Nilai Masa-1.94
Buka Faedah0
Rho-0.0199
Delta / Theta410.2518
|
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
1.55 |
4 |
0 |
TINT Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|43.00C
Delta0.2079
Imp Vol0.2191
Bidaan0
Gamma0.0862
Teoretikal0.38
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-2.94
Volum0
Vega0.0435
Nilai Masa2.94
Buka Faedah0
Rho0.0115
Delta / Theta-21.2345
TINT Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20261016|43.00P
Delta-0.9715
Imp Vol0.1406
Bidaan1.55
Gamma0.0312
Teoretikal3.18
Permintaan4
Theta-0.0006
Nilai Intrinsik2.94
Volum0
Vega0.0082
Nilai Masa-2.94
Buka Faedah0
Rho-0.0075
Delta / Theta1,744.1616
|