| 0 |
0% |
9.4 |
11.6 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|29.00C
Delta0.9688
Imp Vol0.6039
Bidaan9.4
Gamma0.0103
Teoretikal10.5
Permintaan11.6
Theta-0.0108
Nilai Intrinsik11.84
Volum0
Vega0.0079
Nilai Masa-11.84
Buka Faedah0
Rho0.0227
Delta / Theta-90.0253
TINT Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|29.00P
Delta-0.0798
Imp Vol0.8329
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-11.84
Volum0
Vega0.0167
Nilai Masa11.84
Buka Faedah0
Rho-0.0027
Delta / Theta3.4852
|
| 0 |
0% |
8.7 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|30.00C
Delta0.9346
Imp Vol0.6751
Bidaan8.7
Gamma0.0167
Teoretikal9.65
Permintaan10.6
Theta-0.0189
Nilai Intrinsik10.84
Volum0
Vega0.0144
Nilai Masa-10.84
Buka Faedah0
Rho0.0223
Delta / Theta-49.4806
TINT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|30.00P
Delta-0.0866
Imp Vol0.7613
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-10.84
Volum0
Vega0.0178
Nilai Masa10.84
Buka Faedah0
Rho-0.0029
Delta / Theta3.8972
|
| 0 |
0% |
7.7 |
9.6 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|31.00C
Delta0.9289
Imp Vol0.6086
Bidaan7.7
Gamma0.0198
Teoretikal8.65
Permintaan9.6
Theta-0.0183
Nilai Intrinsik9.84
Volum0
Vega0.0153
Nilai Masa-9.84
Buka Faedah0
Rho0.0229
Delta / Theta-50.6503
TINT Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|31.00P
Delta-0.0945
Imp Vol0.6911
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-9.84
Volum0
Vega0.019
Nilai Masa9.84
Buka Faedah0
Rho-0.0031
Delta / Theta4.3985
|
|
40.84 |
Harga @ Mei 22, 2026 20:51 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
1.2 |
2.7 |
0 |
TINT Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|41.00C
Delta0.3403
Imp Vol0.2973
Bidaan0
Gamma0.1094
Teoretikal0.73
Permintaan1.45
Theta-0.0217
Nilai Intrinsik-0.16
Volum0
Vega0.0413
Nilai Masa0.16
Buka Faedah0
Rho0.0104
Delta / Theta-15.6489
TINT Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|41.00P
Delta-0.7456
Imp Vol0.2086
Bidaan1.2
Gamma0.1403
Teoretikal1.95
Permintaan2.7
Theta-0.0104
Nilai Intrinsik0.16
Volum0
Vega0.0358
Nilai Masa-0.16
Buka Faedah0
Rho-0.0169
Delta / Theta71.862
|
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
1.95 |
3.6 |
0 |
TINT Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|42.00C
Delta0.2766
Imp Vol0.3414
Bidaan0
Gamma0.087
Teoretikal0.63
Permintaan1.25
Theta-0.0225
Nilai Intrinsik-1.16
Volum0
Vega0.0377
Nilai Masa1.16
Buka Faedah0
Rho0.0084
Delta / Theta-12.2972
TINT Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|42.00P
Delta-0.865
Imp Vol0.2095
Bidaan1.95
Gamma0.0963
Teoretikal2.78
Permintaan3.6
Theta-0.0064
Nilai Intrinsik1.16
Volum0
Vega0.0239
Nilai Masa-1.16
Buka Faedah0
Rho-0.0157
Delta / Theta134.4168
|
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
2.6 |
4.6 |
0 |
TINT Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|43.00C
Delta0.1919
Imp Vol0.3281
Bidaan0
Gamma0.0738
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.16
Volum0
Vega0.0308
Nilai Masa2.16
Buka Faedah0
Rho0.0059
Delta / Theta-10.9326
TINT Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260618|43.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|