| 0 |
0% |
10.1 |
12.5 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|29.00C
Delta0.9192
Imp Vol0.9585
Bidaan10.1
Gamma0.015
Teoretikal11.3
Permintaan12.5
Theta-0.0324
Nilai Intrinsik11.06
Volum0
Vega0.0156
Nilai Masa-11.06
Buka Faedah0
Rho0.0173
Delta / Theta-28.3267
TINT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|29.00P
Delta-0.0771
Imp Vol0.9369
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-11.06
Volum0
Vega0.0151
Nilai Masa11.06
Buka Faedah0
Rho-0.0022
Delta / Theta2.7615
|
| 0 |
0% |
8.4 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|30.00C
Delta0.9964
Imp Vol0.4142
Bidaan8.4
Gamma0.0025
Teoretikal9.9
Permintaan11.1
Theta-0.0039
Nilai Intrinsik10.06
Volum0
Vega0.0011
Nilai Masa-10.06
Buka Faedah0
Rho0.0204
Delta / Theta-256.2139
TINT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|30.00P
Delta-0.0834
Imp Vol0.859
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-10.06
Volum0
Vega0.016
Nilai Masa10.06
Buka Faedah0
Rho-0.0023
Delta / Theta3.0748
|
| 0 |
0% |
7.8 |
10.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
TINT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|31.00C
Delta0.9751
Imp Vol0.5099
Bidaan7.8
Gamma0.011
Teoretikal8.95
Permintaan10.1
Theta-0.0092
Nilai Intrinsik9.06
Volum0
Vega0.0061
Nilai Masa-9.06
Buka Faedah0
Rho0.0205
Delta / Theta-106.3931
TINT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|31.00P
Delta-0.0908
Imp Vol0.7827
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-9.06
Volum0
Vega0.017
Nilai Masa9.06
Buka Faedah0
Rho-0.0025
Delta / Theta3.452
|
|
40.06 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
TINT Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|41.00C
Delta0.3725
Imp Vol0.2817
Bidaan0
Gamma0.1289
Teoretikal0.73
Permintaan1.45
Theta-0.0236
Nilai Intrinsik-0.94
Volum0
Vega0.0394
Nilai Masa0.94
Buka Faedah0
Rho0.0097
Delta / Theta-15.7683
TINT Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|41.00P
Delta-0.9675
Imp Vol0.0819
Bidaan0
Gamma0.0867
Teoretikal1.18
Permintaan2
Theta-0.0005
Nilai Intrinsik0.94
Volum0
Vega0.0062
Nilai Masa-0.94
Buka Faedah0
Rho-0.0035
Delta / Theta1,886.0078
|
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
1.2 |
2.75 |
0 |
TINT Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|42.00C
Delta0.2404
Imp Vol0.2626
Bidaan0
Gamma0.1137
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-1.94
Volum0
Vega0.0324
Nilai Masa1.94
Buka Faedah0
Rho0.0063
Delta / Theta-13.397
TINT Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|42.00P
Delta-0.9794
Imp Vol0.1295
Bidaan1.2
Gamma0.0412
Teoretikal2.18
Permintaan2.75
Theta-0.0006
Nilai Intrinsik1.94
Volum0
Vega0.0043
Nilai Masa-1.94
Buka Faedah0
Rho-0.0033
Delta / Theta1,530.3078
|
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
2.1 |
4.7 |
0 |
TINT Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|43.00C
Delta0.2042
Imp Vol0.3267
Bidaan0
Gamma0.0833
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-2.94
Volum0
Vega0.0295
Nilai Masa2.94
Buka Faedah0
Rho0.0053
Delta / Theta-10.1727
TINT Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTINT|20260918|43.00P
Delta-0.8269
Imp Vol0.3008
Bidaan2.1
Gamma0.0839
Teoretikal3.4
Permintaan4.7
Theta-0.0136
Nilai Intrinsik2.94
Volum0
Vega0.0265
Nilai Masa-2.94
Buka Faedah0
Rho-0.0157
Delta / Theta60.6348
|